JK HOLDINGS - Price History
Monthly price history for 9896.T (JK HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,051 | ¥1,051 |
| April 2024 | ¥1,070 | ¥1,070 |
| March 2024 | ¥1,067 | ¥1,067 |
| February 2024 | ¥1,012 | ¥1,036 |
| January 2024 | ¥1,045 | ¥1,070 |
| December 2023 | ¥1,013 | ¥1,037 |
| November 2023 | ¥945 | ¥967 |
| October 2023 | ¥934 | ¥956 |
| September 2023 | ¥946 | ¥968 |
| August 2023 | ¥945 | ¥982 |
| July 2023 | ¥976 | ¥1,014 |
| June 2023 | ¥942 | ¥979 |
| May 2023 | ¥911 | ¥946 |
| April 2023 | ¥1,018 | ¥1,058 |
| March 2023 | ¥992 | ¥1,031 |
| February 2023 | ¥1,041 | ¥1,087 |
| January 2023 | ¥1,013 | ¥1,058 |
| December 2022 | ¥982 | ¥1,025 |
| November 2022 | ¥998 | ¥1,042 |
| October 2022 | ¥1,044 | ¥1,090 |
| September 2022 | ¥946 | ¥988 |
| August 2022 | ¥964 | ¥1,022 |
| July 2022 | ¥937 | ¥993 |
| June 2022 | ¥895 | ¥949 |
| May 2022 | ¥871 | ¥923 |
| April 2022 | ¥1,015 | ¥1,076 |
| March 2022 | ¥1,134 | ¥1,202 |
| February 2022 | ¥974 | ¥1,050 |
| January 2022 | ¥1,017 | ¥1,096 |
| December 2021 | ¥1,030 | ¥1,110 |
| November 2021 | ¥956 | ¥1,030 |
| October 2021 | ¥802 | ¥864 |
| September 2021 | ¥800 | ¥862 |
| August 2021 | ¥738 | ¥809 |
| July 2021 | ¥736 | ¥807 |
| June 2021 | ¥721 | ¥790 |
| May 2021 | ¥718 | ¥787 |
| April 2021 | ¥728 | ¥798 |
| March 2021 | ¥801 | ¥878 |
| February 2021 | ¥716 | ¥793 |
| January 2021 | ¥730 | ¥809 |
| December 2020 | ¥774 | ¥858 |
| November 2020 | ¥731 | ¥810 |
| October 2020 | ¥701 | ¥777 |
| September 2020 | ¥790 | ¥875 |
| August 2020 | ¥664 | ¥744 |
| July 2020 | ¥645 | ¥722 |
| June 2020 | ¥698 | ¥782 |
| May 2020 | ¥766 | ¥858 |
| April 2020 | ¥673 | ¥754 |
| March 2020 | ¥615 | ¥689 |
| February 2020 | ¥557 | ¥632 |
| January 2020 | ¥644 | ¥731 |
| December 2019 | ¥563 | ¥639 |
| November 2019 | ¥566 | ¥643 |
| October 2019 | ¥506 | ¥575 |
| September 2019 | ¥432 | ¥490 |
| August 2019 | ¥397 | ¥459 |
| July 2019 | ¥476 | ¥550 |
| June 2019 | ¥483 | ¥558 |
| May 2019 | ¥474 | ¥548 |
| April 2019 | ¥504 | ¥582 |
| March 2019 | ¥485 | ¥560 |
| February 2019 | ¥542 | ¥636 |
| January 2019 | ¥453 | ¥531 |
| December 2018 | ¥486 | ¥570 |
| November 2018 | ¥524 | ¥615 |
| October 2018 | ¥618 | ¥725 |
| September 2018 | ¥705 | ¥827 |
| August 2018 | ¥639 | ¥757 |
| July 2018 | ¥734 | ¥869 |
| June 2018 | ¥720 | ¥853 |
| May 2018 | ¥735 | ¥871 |
| April 2018 | ¥794 | ¥941 |
| March 2018 | ¥779 | ¥923 |
| February 2018 | ¥755 | ¥902 |
| January 2018 | ¥778 | ¥929 |
| December 2017 | ¥830 | ¥992 |
| November 2017 | ¥842 | ¥1,006 |
| October 2017 | ¥750 | ¥896 |
| September 2017 | ¥696 | ¥832 |
| August 2017 | ¥678 | ¥812 |
| July 2017 | ¥584 | ¥700 |
| June 2017 | ¥550 | ¥659 |
| May 2017 | ¥531 | ¥636 |
| April 2017 | ¥555 | ¥665 |
| March 2017 | ¥553 | ¥662 |
| February 2017 | ¥544 | ¥659 |
| January 2017 | ¥492 | ¥596 |
| December 2016 | ¥484 | ¥586 |
| November 2016 | ¥493 | ¥598 |
| October 2016 | ¥455 | ¥551 |
| September 2016 | ¥411 | ¥498 |
| August 2016 | ¥395 | ¥486 |
| July 2016 | ¥394 | ¥484 |
| June 2016 | ¥368 | ¥452 |
| May 2016 | ¥377 | ¥463 |
| April 2016 | ¥379 | ¥466 |
| March 2016 | ¥388 | ¥477 |
| February 2016 | ¥371 | ¥463 |
| January 2016 | ¥389 | ¥486 |
| December 2015 | ¥402 | ¥502 |
| November 2015 | ¥392 | ¥490 |
| October 2015 | ¥409 | ¥511 |
| September 2015 | ¥374 | ¥467 |
| August 2015 | ¥398 | ¥505 |
| July 2015 | ¥476 | ¥604 |
| June 2015 | ¥462 | ¥586 |
| May 2015 | ¥465 | ¥590 |
| April 2015 | ¥472 | ¥598 |
| March 2015 | ¥461 | ¥585 |
| February 2015 | ¥461 | ¥591 |
| January 2015 | ¥434 | ¥556 |
| December 2014 | ¥461 | ¥591 |
| November 2014 | ¥423 | ¥542 |
| October 2014 | ¥436 | ¥559 |
| September 2014 | ¥446 | ¥572 |
| August 2014 | ¥435 | ¥564 |
| July 2014 | ¥433 | ¥561 |
| June 2014 | ¥425 | ¥550 |
| May 2014 | ¥409 | ¥530 |
| April 2014 | ¥408 | ¥528 |
| March 2014 | ¥429 | ¥556 |
| February 2014 | ¥415 | ¥544 |
| January 2014 | ¥440 | ¥577 |
| December 2013 | ¥448 | ¥588 |
| November 2013 | ¥469 | ¥615 |
| October 2013 | ¥463 | ¥608 |
| September 2013 | ¥462 | ¥606 |
| August 2013 | ¥411 | ¥544 |
| July 2013 | ¥392 | ¥518 |
| June 2013 | ¥392 | ¥518 |
| May 2013 | ¥451 | ¥596 |
| April 2013 | ¥508 | ¥672 |
| March 2013 | ¥454 | ¥600 |
| February 2013 | ¥346 | ¥461 |
| January 2013 | ¥330 | ¥440 |
| December 2012 | ¥336 | ¥448 |
| November 2012 | ¥333 | ¥444 |
| October 2012 | ¥291 | ¥387 |
| September 2012 | ¥346 | ¥461 |
| August 2012 | ¥309 | ¥413 |
| July 2012 | ¥270 | ¥361 |
| June 2012 | ¥266 | ¥356 |
| May 2012 | ¥241 | ¥322 |
| April 2012 | ¥303 | ¥405 |
| March 2012 | ¥291 | ¥389 |
| February 2012 | ¥292 | ¥395 |
| January 2012 | ¥285 | ¥385 |
| December 2011 | ¥259 | ¥350 |
| November 2011 | ¥255 | ¥345 |
| October 2011 | ¥253 | ¥342 |
| September 2011 | ¥276 | ¥374 |
| August 2011 | ¥261 | ¥355 |
| July 2011 | ¥262 | ¥357 |
| June 2011 | ¥279 | ¥380 |
| May 2011 | ¥285 | ¥389 |
| April 2011 | ¥324 | ¥441 |
| March 2011 | ¥352 | ¥480 |
| February 2011 | ¥291 | ¥400 |
| January 2011 | ¥273 | ¥375 |
| December 2010 | ¥297 | ¥408 |
| November 2010 | ¥290 | ¥398 |
| October 2010 | ¥234 | ¥322 |
| September 2010 | ¥269 | ¥370 |
| August 2010 | ¥243 | ¥336 |
| July 2010 | ¥220 | ¥304 |
| June 2010 | ¥217 | ¥300 |
| May 2010 | ¥229 | ¥316 |
| April 2010 | ¥252 | ¥348 |
| March 2010 | ¥263 | ¥364 |
| February 2010 | ¥237 | ¥330 |
| January 2010 | ¥259 | ¥360 |
| December 2009 | ¥264 | ¥367 |
| November 2009 | ¥272 | ¥379 |
| October 2009 | ¥281 | ¥391 |
| September 2009 | ¥274 | ¥381 |
| August 2009 | ¥301 | ¥419 |
| July 2009 | ¥330 | ¥460 |
| June 2009 | ¥333 | ¥463 |
| May 2009 | ¥342 | ¥476 |
| April 2009 | ¥353 | ¥492 |
| March 2009 | ¥415 | ¥578 |
| February 2009 | ¥351 | ¥489 |
| January 2009 | ¥363 | ¥506 |
| December 2008 | ¥419 | ¥583 |
| November 2008 | ¥425 | ¥592 |
| October 2008 | ¥406 | ¥566 |
| September 2008 | ¥428 | ¥596 |
| August 2008 | ¥445 | ¥619 |
| July 2008 | ¥430 | ¥599 |
| June 2008 | ¥412 | ¥573 |
| May 2008 | ¥437 | ¥608 |
| April 2008 | ¥462 | ¥643 |
| March 2008 | ¥448 | ¥624 |
| February 2008 | ¥401 | ¥558 |
| January 2008 | ¥437 | ¥608 |
| December 2007 | ¥435 | ¥606 |
| November 2007 | ¥382 | ¥532 |
| October 2007 | ¥513 | ¥714 |
| September 2007 | ¥519 | ¥722 |
| August 2007 | ¥508 | ¥713 |
| July 2007 | ¥508 | ¥713 |
| June 2007 | ¥550 | ¥771 |
| May 2007 | ¥540 | ¥758 |
| April 2007 | ¥508 | ¥713 |
| March 2007 | ¥526 | ¥738 |
| February 2007 | ¥550 | ¥776 |
| January 2007 | ¥569 | ¥803 |
| December 2006 | ¥571 | ¥806 |
| November 2006 | ¥534 | ¥754 |
| October 2006 | ¥570 | ¥805 |
| September 2006 | ¥576 | ¥813 |
| August 2006 | ¥586 | ¥827 |
| July 2006 | ¥572 | ¥808 |
| June 2006 | ¥575 | ¥812 |
| May 2006 | ¥567 | ¥801 |
| April 2006 | ¥631 | ¥891 |
| March 2006 | ¥629 | ¥888 |
| February 2006 | ¥645 | ¥911 |
| January 2006 | ¥661 | ¥933 |
| December 2005 | ¥603 | ¥852 |
| November 2005 | ¥567 | ¥801 |
| October 2005 | ¥554 | ¥782 |
| September 2005 | ¥563 | ¥795 |
| August 2005 | ¥546 | ¥771 |
| July 2005 | ¥552 | ¥780 |
| June 2005 | ¥557 | ¥787 |
| May 2005 | ¥555 | ¥783 |
| April 2005 | ¥539 | ¥761 |
| March 2005 | ¥585 | ¥826 |
| February 2005 | ¥546 | ¥776 |
| January 2005 | ¥553 | ¥785 |
| December 2004 | ¥584 | ¥829 |
| November 2004 | ¥524 | ¥745 |
| October 2004 | ¥549 | ¥780 |
| September 2004 | ¥595 | ¥845 |
| August 2004 | ¥594 | ¥849 |
| July 2004 | ¥626 | ¥895 |
| June 2004 | ¥630 | ¥900 |
| May 2004 | ¥625 | ¥893 |
| April 2004 | ¥637 | ¥910 |
| March 2004 | ¥500 | ¥715 |
| February 2004 | ¥463 | ¥666 |
| January 2004 | ¥444 | ¥639 |
| December 2003 | ¥436 | ¥628 |
| November 2003 | ¥438 | ¥631 |
| October 2003 | ¥445 | ¥640 |
| September 2003 | ¥466 | ¥670 |
| August 2003 | ¥404 | ¥586 |
| July 2003 | ¥426 | ¥618 |
| June 2003 | ¥468 | ¥678 |
| May 2003 | ¥503 | ¥729 |
| April 2003 | ¥490 | ¥710 |
| March 2003 | ¥553 | ¥802 |
| February 2003 | ¥648 | ¥945 |
| January 2003 | ¥310 | ¥452 |
| December 2002 | ¥274 | ¥400 |
| November 2002 | ¥273 | ¥398 |
| October 2002 | ¥305 | ¥445 |
| September 2002 | ¥296 | ¥431 |
| August 2002 | ¥298 | ¥439 |
| July 2002 | ¥330 | ¥487 |
| June 2002 | ¥332 | ¥490 |
| May 2002 | ¥312 | ¥460 |
| April 2002 | ¥279 | ¥411 |
| March 2002 | ¥298 | ¥440 |
| February 2002 | ¥275 | ¥410 |
| January 2002 | ¥295 | ¥440 |
| December 2001 | ¥298 | ¥444 |
| November 2001 | ¥355 | ¥530 |
| October 2001 | ¥369 | ¥550 |
| September 2001 | ¥358 | ¥534 |
| August 2001 | ¥358 | ¥540 |
| July 2001 | ¥398 | ¥600 |
| June 2001 | ¥365 | ¥550 |
| May 2001 | ¥372 | ¥561 |
| April 2001 | ¥362 | ¥545 |
| March 2001 | ¥372 | ¥560 |
| February 2001 | ¥356 | ¥541 |
| January 2001 | ¥352 | ¥535 |
9896.T
Price: ¥1,055
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 36.71%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 136.21 JPY
P/E Ratio: 6.65
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 30.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.78%
DGR5: 24.62%
DGR10: 21.35%