GAIN PLUS HLDGS - Price History
Monthly price history for 9900.HK (GAIN PLUS HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.49 | HK$1.49 |
| April 2024 | HK$1.40 | HK$1.40 |
| March 2024 | HK$0.95 | HK$0.95 |
| February 2024 | HK$0.83 | HK$0.83 |
| January 2024 | HK$0.95 | HK$0.95 |
| December 2023 | HK$0.95 | HK$1.08 |
| November 2023 | HK$1.09 | HK$1.23 |
| October 2023 | HK$0.88 | HK$1 |
| September 2023 | HK$0.96 | HK$1.09 |
| August 2023 | HK$0.82 | HK$0.93 |
| July 2023 | HK$1.07 | HK$1.21 |
| June 2023 | HK$1.11 | HK$1.26 |
| May 2023 | HK$0.94 | HK$1.06 |
| April 2023 | HK$0.72 | HK$0.81 |
| March 2023 | HK$0.55 | HK$0.62 |
| February 2023 | HK$0.56 | HK$0.64 |
| January 2023 | HK$0.62 | HK$0.70 |
| December 2022 | HK$0.74 | HK$0.84 |
| November 2022 | HK$0.95 | HK$1.08 |
| October 2022 | HK$0.91 | HK$1.03 |
| September 2022 | HK$1.06 | HK$1.20 |
| August 2022 | HK$1.01 | HK$1.14 |
| July 2022 | HK$1.03 | HK$1.17 |
| June 2022 | HK$1.43 | HK$1.62 |
| May 2022 | HK$1.65 | HK$1.87 |
| April 2022 | HK$1.46 | HK$1.65 |
| March 2022 | HK$1.76 | HK$2 |
| February 2022 | HK$2.19 | HK$2.48 |
| January 2022 | HK$2.55 | HK$2.89 |
| December 2021 | HK$1.76 | HK$2 |
| November 2021 | HK$1.76 | HK$2 |
| October 2021 | HK$1.76 | HK$2 |
| September 2021 | HK$1.76 | HK$2 |
| August 2021 | HK$2.03 | HK$2.30 |
| July 2021 | HK$1.41 | HK$1.60 |
| June 2021 | HK$1.40 | HK$1.59 |
| May 2021 | HK$1.68 | HK$1.90 |
| April 2021 | HK$1.85 | HK$2.10 |
| March 2021 | HK$2.10 | HK$2.38 |
| February 2021 | HK$1.36 | HK$1.54 |
| January 2021 | HK$1.26 | HK$1.43 |
| December 2020 | HK$0.99 | HK$1.12 |
| November 2020 | HK$1.32 | HK$1.49 |
| October 2020 | HK$1.14 | HK$1.29 |
| September 2020 | HK$1.15 | HK$1.30 |
| August 2020 | HK$1.24 | HK$1.40 |
| July 2020 | HK$0.91 | HK$1.03 |
| June 2020 | HK$0.90 | HK$1.02 |
| May 2020 | HK$0.96 | HK$1.09 |
| April 2020 | HK$0.86 | HK$0.98 |
| March 2020 | HK$0.87 | HK$0.99 |
| February 2020 | HK$0.94 | HK$1.07 |
| January 2020 | HK$1.05 | HK$1.19 |
| December 2019 | HK$1.32 | HK$1.49 |
| November 2019 | HK$1.27 | HK$1.44 |
| October 2019 | HK$1.24 | HK$1.40 |
| September 2019 | HK$1.41 | HK$1.60 |
| August 2019 | HK$1.50 | HK$1.70 |
| July 2019 | HK$1.19 | HK$1.35 |
| June 2019 | HK$1.20 | HK$1.36 |
| May 2019 | HK$1.05 | HK$1.19 |
| April 2019 | HK$1.08 | HK$1.22 |
| March 2019 | HK$1.11 | HK$1.26 |
| February 2019 | HK$0.98 | HK$1.11 |
| January 2019 | HK$0.94 | HK$1.07 |
| December 2018 | HK$0.71 | HK$0.80 |
| November 2018 | HK$0.82 | HK$0.93 |
| October 2018 | HK$0.72 | HK$0.81 |
| September 2018 | HK$0.77 | HK$0.87 |
| August 2018 | HK$0.72 | HK$0.81 |
| July 2018 | HK$0.72 | HK$0.81 |
| June 2018 | HK$0.86 | HK$0.98 |
| May 2018 | HK$0.85 | HK$0.96 |
| April 2018 | HK$0.87 | HK$0.99 |
| March 2018 | HK$0.86 | HK$0.97 |
| February 2018 | HK$0.98 | HK$1.11 |
9900.HK
Price: HK$1.49
52 week price:
5-year range yield:
Forward Dividend Yield: 9.06%
Payout Ratio: 112.50%
Dividend Per Share: 0.14 HKD
Earnings Per Share: 0.12 HKD
P/E Ratio: 7.83
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 554.3 million
Years Paying Dividends: 1