NICHIDEN CORP - Price History
Monthly price history for 9902.T (NICHIDEN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,537 | ¥2,537 |
| April 2024 | ¥2,540 | ¥2,540 |
| March 2024 | ¥2,660 | ¥2,660 |
| February 2024 | ¥2,541 | ¥2,602 |
| January 2024 | ¥2,695 | ¥2,760 |
| December 2023 | ¥2,804 | ¥2,871 |
| November 2023 | ¥2,589 | ¥2,651 |
| October 2023 | ¥2,440 | ¥2,499 |
| September 2023 | ¥2,433 | ¥2,491 |
| August 2023 | ¥2,458 | ¥2,517 |
| July 2023 | ¥2,396 | ¥2,454 |
| June 2023 | ¥2,342 | ¥2,398 |
| May 2023 | ¥2,128 | ¥2,179 |
| April 2023 | ¥1,963 | ¥2,010 |
| March 2023 | ¥1,858 | ¥1,903 |
| February 2023 | ¥1,786 | ¥1,891 |
| January 2023 | ¥1,696 | ¥1,796 |
| December 2022 | ¥1,625 | ¥1,721 |
| November 2022 | ¥1,605 | ¥1,700 |
| October 2022 | ¥1,663 | ¥1,761 |
| September 2022 | ¥1,636 | ¥1,733 |
| August 2022 | ¥1,788 | ¥1,894 |
| July 2022 | ¥1,867 | ¥1,977 |
| June 2022 | ¥1,787 | ¥1,892 |
| May 2022 | ¥1,912 | ¥2,025 |
| April 2022 | ¥2,048 | ¥2,169 |
| March 2022 | ¥2,037 | ¥2,157 |
| February 2022 | ¥2,149 | ¥2,286 |
| January 2022 | ¥2,058 | ¥2,189 |
| December 2021 | ¥2,210 | ¥2,351 |
| November 2021 | ¥2,050 | ¥2,180 |
| October 2021 | ¥2,151 | ¥2,288 |
| September 2021 | ¥2,238 | ¥2,380 |
| August 2021 | ¥2,277 | ¥2,422 |
| July 2021 | ¥2,085 | ¥2,218 |
| June 2021 | ¥2,025 | ¥2,154 |
| May 2021 | ¥1,871 | ¥1,990 |
| April 2021 | ¥1,941 | ¥2,064 |
| March 2021 | ¥2,059 | ¥2,190 |
| February 2021 | ¥1,948 | ¥2,108 |
| January 2021 | ¥1,987 | ¥2,151 |
| December 2020 | ¥2,068 | ¥2,238 |
| November 2020 | ¥2,179 | ¥2,358 |
| October 2020 | ¥2,003 | ¥2,168 |
| September 2020 | ¥2,135 | ¥2,311 |
| August 2020 | ¥1,831 | ¥1,982 |
| July 2020 | ¥2,037 | ¥2,205 |
| June 2020 | ¥2,181 | ¥2,361 |
| May 2020 | ¥2,115 | ¥2,289 |
| April 2020 | ¥1,894 | ¥2,050 |
| March 2020 | ¥1,963 | ¥2,125 |
| February 2020 | ¥1,550 | ¥1,712 |
| January 2020 | ¥1,864 | ¥2,058 |
| December 2019 | ¥1,889 | ¥2,086 |
| November 2019 | ¥1,884 | ¥2,081 |
| October 2019 | ¥1,861 | ¥2,055 |
| September 2019 | ¥1,826 | ¥2,017 |
| August 2019 | ¥1,747 | ¥1,929 |
| July 2019 | ¥1,731 | ¥1,912 |
| June 2019 | ¥1,693 | ¥1,870 |
| May 2019 | ¥1,501 | ¥1,658 |
| April 2019 | ¥1,506 | ¥1,663 |
| March 2019 | ¥1,424 | ¥1,573 |
| February 2019 | ¥1,394 | ¥1,582 |
| January 2019 | ¥1,380 | ¥1,566 |
| December 2018 | ¥1,395 | ¥1,583 |
| November 2018 | ¥1,611 | ¥1,828 |
| October 2018 | ¥1,608 | ¥1,825 |
| September 2018 | ¥1,765 | ¥2,003 |
| August 2018 | ¥1,738 | ¥1,972 |
| July 2018 | ¥1,834 | ¥2,081 |
| June 2018 | ¥1,883 | ¥2,137 |
| May 2018 | ¥1,854 | ¥2,104 |
| April 2018 | ¥1,914 | ¥2,172 |
| March 2018 | ¥1,847 | ¥2,096 |
| February 2018 | ¥1,937 | ¥2,240 |
| January 2018 | ¥1,914 | ¥2,213 |
| December 2017 | ¥2,001 | ¥2,314 |
| November 2017 | ¥2,010 | ¥2,324 |
| October 2017 | ¥2,104 | ¥2,433 |
| September 2017 | ¥2,000 | ¥2,312 |
| August 2017 | ¥1,918 | ¥2,218 |
| July 2017 | ¥1,712 | ¥1,980 |
| June 2017 | ¥1,693 | ¥1,958 |
| May 2017 | ¥1,555 | ¥1,798 |
| April 2017 | ¥1,479 | ¥1,710 |
| March 2017 | ¥1,449 | ¥1,675 |
| February 2017 | ¥1,509 | ¥1,748 |
| January 2017 | ¥1,397 | ¥1,618 |
| December 2016 | ¥1,358 | ¥1,572 |
| November 2016 | ¥1,356 | ¥1,570 |
| October 2016 | ¥1,298 | ¥1,502 |
| September 2016 | ¥1,232 | ¥1,427 |
| August 2016 | ¥1,237 | ¥1,432 |
| July 2016 | ¥1,336 | ¥1,548 |
| June 2016 | ¥1,352 | ¥1,565 |
| May 2016 | ¥1,274 | ¥1,475 |
| April 2016 | ¥1,261 | ¥1,460 |
| March 2016 | ¥1,259 | ¥1,458 |
| February 2016 | ¥1,167 | ¥1,353 |
| January 2016 | ¥1,227 | ¥1,422 |
| December 2015 | ¥1,290 | ¥1,496 |
| November 2015 | ¥1,300 | ¥1,508 |
| October 2015 | ¥1,266 | ¥1,468 |
| September 2015 | ¥1,124 | ¥1,304 |
| August 2015 | ¥1,218 | ¥1,412 |
| July 2015 | ¥1,246 | ¥1,445 |
| June 2015 | ¥1,315 | ¥1,525 |
| May 2015 | ¥1,354 | ¥1,570 |
| April 2015 | ¥1,170 | ¥1,357 |
| March 2015 | ¥1,164 | ¥1,350 |
| February 2015 | ¥1,109 | ¥1,289 |
| January 2015 | ¥1,055 | ¥1,226 |
| December 2014 | ¥1,036 | ¥1,204 |
| November 2014 | ¥1,047 | ¥1,217 |
| October 2014 | ¥1,026 | ¥1,192 |
| September 2014 | ¥999 | ¥1,160 |
| August 2014 | ¥1,003 | ¥1,165 |
| July 2014 | ¥1,068 | ¥1,241 |
| June 2014 | ¥1,055 | ¥1,226 |
| May 2014 | ¥1,044 | ¥1,214 |
| April 2014 | ¥1,053 | ¥1,223 |
| March 2014 | ¥1,053 | ¥1,224 |
| February 2014 | ¥977 | ¥1,157 |
| January 2014 | ¥940 | ¥1,114 |
| December 2013 | ¥939 | ¥1,112 |
| November 2013 | ¥953 | ¥1,128 |
| October 2013 | ¥970 | ¥1,148 |
| September 2013 | ¥975 | ¥1,154 |
| August 2013 | ¥957 | ¥1,134 |
| July 2013 | ¥937 | ¥1,110 |
| June 2013 | ¥1,008 | ¥1,194 |
| May 2013 | ¥927 | ¥1,098 |
| April 2013 | ¥970 | ¥1,150 |
| March 2013 | ¥974 | ¥1,154 |
| February 2013 | ¥875 | ¥1,054 |
| January 2013 | ¥888 | ¥1,070 |
| December 2012 | ¥872 | ¥1,050 |
| November 2012 | ¥839 | ¥1,010 |
| October 2012 | ¥894 | ¥1,077 |
| September 2012 | ¥896 | ¥1,080 |
| August 2012 | ¥830 | ¥1,000 |
| July 2012 | ¥832 | ¥1,002 |
| June 2012 | ¥917 | ¥1,104 |
| May 2012 | ¥844 | ¥1,016 |
| April 2012 | ¥873 | ¥1,051 |
| March 2012 | ¥922 | ¥1,111 |
| February 2012 | ¥935 | ¥1,132 |
| January 2012 | ¥910 | ¥1,100 |
| December 2011 | ¥1,050 | ¥1,270 |
| November 2011 | ¥1,072 | ¥1,296 |
| October 2011 | ¥1,059 | ¥1,280 |
| September 2011 | ¥1,120 | ¥1,355 |
| August 2011 | ¥1,069 | ¥1,293 |
| July 2011 | ¥1,077 | ¥1,303 |
| June 2011 | ¥1,046 | ¥1,265 |
| May 2011 | ¥999 | ¥1,208 |
| April 2011 | ¥991 | ¥1,199 |
| March 2011 | ¥1,021 | ¥1,235 |
| February 2011 | ¥969 | ¥1,190 |
| January 2011 | ¥942 | ¥1,156 |
| December 2010 | ¥988 | ¥1,212 |
| November 2010 | ¥959 | ¥1,178 |
| October 2010 | ¥944 | ¥1,159 |
| September 2010 | ¥1,034 | ¥1,270 |
| August 2010 | ¥1,010 | ¥1,240 |
| July 2010 | ¥1,052 | ¥1,291 |
| June 2010 | ¥1,058 | ¥1,298 |
| May 2010 | ¥971 | ¥1,192 |
| April 2010 | ¥1,050 | ¥1,288 |
| March 2010 | ¥1,040 | ¥1,276 |
| February 2010 | ¥890 | ¥1,103 |
| January 2010 | ¥868 | ¥1,076 |
| December 2009 | ¥962 | ¥1,192 |
| November 2009 | ¥837 | ¥1,038 |
| October 2009 | ¥1,071 | ¥1,328 |
| September 2009 | ¥1,091 | ¥1,352 |
| August 2009 | ¥1,103 | ¥1,368 |
| July 2009 | ¥1,123 | ¥1,392 |
| June 2009 | ¥1,131 | ¥1,402 |
| May 2009 | ¥1,053 | ¥1,305 |
| April 2009 | ¥1,099 | ¥1,362 |
| March 2009 | ¥1,111 | ¥1,378 |
| February 2009 | ¥1,053 | ¥1,325 |
| January 2009 | ¥1,010 | ¥1,270 |
| December 2008 | ¥1,073 | ¥1,350 |
| November 2008 | ¥1,049 | ¥1,320 |
| October 2008 | ¥966 | ¥1,215 |
| September 2008 | ¥1,026 | ¥1,290 |
| August 2008 | ¥1,075 | ¥1,352 |
| July 2008 | ¥1,071 | ¥1,348 |
| June 2008 | ¥1,105 | ¥1,390 |
| May 2008 | ¥1,081 | ¥1,360 |
| April 2008 | ¥1,057 | ¥1,330 |
| March 2008 | ¥952 | ¥1,198 |
| February 2008 | ¥1,022 | ¥1,312 |
| January 2008 | ¥1,057 | ¥1,358 |
| December 2007 | ¥1,098 | ¥1,410 |
| November 2007 | ¥1,102 | ¥1,415 |
| October 2007 | ¥1,108 | ¥1,422 |
| September 2007 | ¥1,094 | ¥1,405 |
| August 2007 | ¥1,057 | ¥1,358 |
| July 2007 | ¥1,096 | ¥1,408 |
| June 2007 | ¥1,130 | ¥1,450 |
| May 2007 | ¥1,040 | ¥1,335 |
| April 2007 | ¥1,036 | ¥1,330 |
| March 2007 | ¥1,114 | ¥1,430 |
| February 2007 | ¥1,114 | ¥1,455 |
| January 2007 | ¥1,164 | ¥1,520 |
| December 2006 | ¥1,137 | ¥1,485 |
| November 2006 | ¥1,112 | ¥1,452 |
| October 2006 | ¥1,124 | ¥1,468 |
| September 2006 | ¥1,191 | ¥1,555 |
| August 2006 | ¥1,229 | ¥1,605 |
| July 2006 | ¥1,206 | ¥1,575 |
| June 2006 | ¥1,378 | ¥1,800 |
| May 2006 | ¥1,279 | ¥1,670 |
| April 2006 | ¥1,623 | ¥2,120 |
| March 2006 | ¥1,650 | ¥2,155 |
| February 2006 | ¥1,633 | ¥2,135 |
9902.T
Price: ¥2,835
52 week price:
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 41.13%
Payout Ratio Range:
Dividend Per Share: 65.00 JPY
Earnings Per Share: 151.74 JPY
P/E Ratio: 17.68
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 88.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%