FUJII SANGYO CORP - Price History
Monthly price history for 9906.T (FUJII SANGYO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,775 | ¥2,775 |
| April 2024 | ¥2,720 | ¥2,720 |
| March 2024 | ¥2,702 | ¥2,702 |
| February 2024 | ¥2,612 | ¥2,660 |
| January 2024 | ¥2,700 | ¥2,750 |
| December 2023 | ¥2,346 | ¥2,389 |
| November 2023 | ¥2,271 | ¥2,313 |
| October 2023 | ¥2,038 | ¥2,075 |
| September 2023 | ¥2,170 | ¥2,210 |
| August 2023 | ¥2,194 | ¥2,260 |
| July 2023 | ¥1,986 | ¥2,045 |
| June 2023 | ¥1,922 | ¥1,980 |
| May 2023 | ¥1,677 | ¥1,727 |
| April 2023 | ¥1,481 | ¥1,525 |
| March 2023 | ¥1,398 | ¥1,440 |
| February 2023 | ¥1,376 | ¥1,468 |
| January 2023 | ¥1,272 | ¥1,357 |
| December 2022 | ¥1,254 | ¥1,338 |
| November 2022 | ¥1,318 | ¥1,406 |
| October 2022 | ¥1,292 | ¥1,379 |
| September 2022 | ¥1,277 | ¥1,363 |
| August 2022 | ¥1,263 | ¥1,363 |
| July 2022 | ¥1,252 | ¥1,351 |
| June 2022 | ¥1,242 | ¥1,340 |
| May 2022 | ¥1,178 | ¥1,271 |
| April 2022 | ¥1,259 | ¥1,358 |
| March 2022 | ¥1,224 | ¥1,321 |
| February 2022 | ¥1,253 | ¥1,394 |
| January 2022 | ¥1,300 | ¥1,446 |
| December 2021 | ¥1,328 | ¥1,477 |
| November 2021 | ¥1,340 | ¥1,490 |
| October 2021 | ¥1,323 | ¥1,472 |
| September 2021 | ¥1,338 | ¥1,488 |
| August 2021 | ¥1,335 | ¥1,500 |
| July 2021 | ¥1,335 | ¥1,500 |
| June 2021 | ¥1,335 | ¥1,500 |
| May 2021 | ¥1,326 | ¥1,490 |
| April 2021 | ¥1,266 | ¥1,422 |
| March 2021 | ¥1,260 | ¥1,416 |
| February 2021 | ¥1,211 | ¥1,390 |
| January 2021 | ¥1,183 | ¥1,358 |
| December 2020 | ¥1,287 | ¥1,477 |
| November 2020 | ¥1,296 | ¥1,487 |
| October 2020 | ¥1,259 | ¥1,445 |
| September 2020 | ¥1,265 | ¥1,452 |
| August 2020 | ¥1,280 | ¥1,484 |
| July 2020 | ¥1,109 | ¥1,286 |
| June 2020 | ¥1,200 | ¥1,391 |
| May 2020 | ¥1,121 | ¥1,300 |
| April 2020 | ¥1,038 | ¥1,204 |
| March 2020 | ¥1,170 | ¥1,357 |
| February 2020 | ¥1,177 | ¥1,398 |
| January 2020 | ¥1,321 | ¥1,570 |
| December 2019 | ¥1,410 | ¥1,675 |
| November 2019 | ¥1,330 | ¥1,580 |
| October 2019 | ¥1,060 | ¥1,259 |
| September 2019 | ¥1,027 | ¥1,220 |
| August 2019 | ¥1,039 | ¥1,249 |
| July 2019 | ¥1,070 | ¥1,286 |
| June 2019 | ¥1,061 | ¥1,275 |
| May 2019 | ¥1,010 | ¥1,214 |
| April 2019 | ¥1,052 | ¥1,265 |
| March 2019 | ¥1,039 | ¥1,249 |
| February 2019 | ¥1,013 | ¥1,247 |
| January 2019 | ¥1,056 | ¥1,300 |
| December 2018 | ¥1,085 | ¥1,336 |
| November 2018 | ¥1,208 | ¥1,488 |
| October 2018 | ¥1,171 | ¥1,442 |
| September 2018 | ¥1,245 | ¥1,533 |
| August 2018 | ¥1,239 | ¥1,541 |
| July 2018 | ¥1,248 | ¥1,552 |
| June 2018 | ¥1,296 | ¥1,612 |
| May 2018 | ¥1,234 | ¥1,535 |
| April 2018 | ¥1,266 | ¥1,574 |
| March 2018 | ¥1,299 | ¥1,616 |
| February 2018 | ¥1,375 | ¥1,745 |
| January 2018 | ¥1,444 | ¥1,832 |
| December 2017 | ¥1,371 | ¥1,740 |
| November 2017 | ¥1,327 | ¥1,684 |
| October 2017 | ¥1,208 | ¥1,533 |
| September 2017 | ¥1,215 | ¥1,542 |
| August 2017 | ¥1,096 | ¥1,405 |
| July 2017 | ¥1,121 | ¥1,436 |
| June 2017 | ¥1,068 | ¥1,369 |
| May 2017 | ¥1,053 | ¥1,349 |
| April 2017 | ¥1,021 | ¥1,309 |
| March 2017 | ¥1,007 | ¥1,290 |
| February 2017 | ¥964 | ¥1,265 |
| January 2017 | ¥934 | ¥1,226 |
| December 2016 | ¥945 | ¥1,240 |
| November 2016 | ¥861 | ¥1,130 |
| October 2016 | ¥833 | ¥1,093 |
| September 2016 | ¥791 | ¥1,038 |
| August 2016 | ¥729 | ¥971 |
| July 2016 | ¥843 | ¥1,123 |
| June 2016 | ¥864 | ¥1,151 |
| May 2016 | ¥900 | ¥1,199 |
| April 2016 | ¥904 | ¥1,204 |
| March 2016 | ¥894 | ¥1,190 |
| February 2016 | ¥896 | ¥1,230 |
| January 2016 | ¥968 | ¥1,329 |
| December 2015 | ¥983 | ¥1,349 |
| November 2015 | ¥989 | ¥1,358 |
| October 2015 | ¥1,001 | ¥1,374 |
| September 2015 | ¥930 | ¥1,277 |
| August 2015 | ¥915 | ¥1,271 |
| July 2015 | ¥985 | ¥1,368 |
| June 2015 | ¥986 | ¥1,370 |
| May 2015 | ¥1,021 | ¥1,419 |
| April 2015 | ¥1,015 | ¥1,410 |
| March 2015 | ¥954 | ¥1,325 |
| February 2015 | ¥983 | ¥1,400 |
| January 2015 | ¥961 | ¥1,369 |
| December 2014 | ¥938 | ¥1,336 |
| November 2014 | ¥940 | ¥1,339 |
| October 2014 | ¥656 | ¥935 |
| September 2014 | ¥712 | ¥1,014 |
| August 2014 | ¥692 | ¥1,000 |
| July 2014 | ¥643 | ¥929 |
| June 2014 | ¥616 | ¥890 |
| May 2014 | ¥584 | ¥844 |
| April 2014 | ¥592 | ¥855 |
| March 2014 | ¥597 | ¥862 |
| February 2014 | ¥595 | ¥889 |
| January 2014 | ¥648 | ¥968 |
| December 2013 | ¥649 | ¥970 |
| November 2013 | ¥557 | ¥832 |
| October 2013 | ¥560 | ¥837 |
| September 2013 | ¥479 | ¥715 |
| August 2013 | ¥450 | ¥678 |
| July 2013 | ¥481 | ¥725 |
| June 2013 | ¥457 | ¥688 |
| May 2013 | ¥498 | ¥750 |
| April 2013 | ¥477 | ¥719 |
| March 2013 | ¥455 | ¥685 |
| February 2013 | ¥389 | ¥600 |
| January 2013 | ¥373 | ¥575 |
| December 2012 | ¥374 | ¥577 |
| November 2012 | ¥344 | ¥530 |
| October 2012 | ¥337 | ¥520 |
| September 2012 | ¥364 | ¥561 |
| August 2012 | ¥386 | ¥600 |
| July 2012 | ¥374 | ¥580 |
| June 2012 | ¥347 | ¥538 |
| May 2012 | ¥338 | ¥524 |
| April 2012 | ¥346 | ¥537 |
| March 2012 | ¥337 | ¥523 |
| February 2012 | ¥343 | ¥537 |
| January 2012 | ¥339 | ¥531 |
| December 2011 | ¥371 | ¥580 |
| November 2011 | ¥342 | ¥535 |
| October 2011 | ¥351 | ¥549 |
| September 2011 | ¥325 | ¥509 |
| August 2011 | ¥317 | ¥500 |
| July 2011 | ¥317 | ¥500 |
| June 2011 | ¥317 | ¥499 |
| May 2011 | ¥307 | ¥484 |
| April 2011 | ¥319 | ¥503 |
| March 2011 | ¥327 | ¥515 |
| February 2011 | ¥346 | ¥550 |
| January 2011 | ¥334 | ¥530 |
| December 2010 | ¥321 | ¥510 |
| November 2010 | ¥315 | ¥500 |
| October 2010 | ¥332 | ¥527 |
| September 2010 | ¥328 | ¥521 |
| August 2010 | ¥343 | ¥549 |
| July 2010 | ¥375 | ¥600 |
| June 2010 | ¥306 | ¥490 |
| May 2010 | ¥315 | ¥505 |
| April 2010 | ¥325 | ¥520 |
| March 2010 | ¥314 | ¥502 |
| February 2010 | ¥320 | ¥515 |
| January 2010 | ¥315 | ¥507 |
| December 2009 | ¥354 | ¥570 |
| November 2009 | ¥305 | ¥491 |
| October 2009 | ¥311 | ¥500 |
| September 2009 | ¥305 | ¥491 |
| August 2009 | ¥366 | ¥589 |
| July 2009 | ¥329 | ¥530 |
| June 2009 | ¥338 | ¥545 |
| May 2009 | ¥323 | ¥520 |
| April 2009 | ¥295 | ¥475 |
| March 2009 | ¥242 | ¥390 |
| February 2009 | ¥225 | ¥362 |
| January 2009 | ¥264 | ¥425 |
| December 2008 | ¥289 | ¥465 |
| November 2008 | ¥248 | ¥400 |
| October 2008 | ¥242 | ¥390 |
| September 2008 | ¥286 | ¥460 |
| August 2008 | ¥283 | ¥455 |
| July 2008 | ¥311 | ¥500 |
| June 2008 | ¥342 | ¥550 |
| May 2008 | ¥388 | ¥624 |
| April 2008 | ¥365 | ¥588 |
| March 2008 | ¥271 | ¥437 |
| February 2008 | ¥360 | ¥580 |
| January 2008 | ¥376 | ¥605 |
| December 2007 | ¥342 | ¥550 |
| November 2007 | ¥358 | ¥576 |
| October 2007 | ¥341 | ¥549 |
| September 2007 | ¥363 | ¥585 |
| August 2007 | ¥381 | ¥620 |
| July 2007 | ¥394 | ¥640 |
| June 2007 | ¥432 | ¥702 |
| May 2007 | ¥431 | ¥700 |
| April 2007 | ¥467 | ¥760 |
| March 2007 | ¥458 | ¥744 |
| February 2007 | ¥442 | ¥727 |
| January 2007 | ¥425 | ¥700 |
| December 2006 | ¥413 | ¥680 |
| November 2006 | ¥402 | ¥662 |
| October 2006 | ¥383 | ¥630 |
| September 2006 | ¥386 | ¥635 |
| August 2006 | ¥413 | ¥680 |
| July 2006 | ¥395 | ¥650 |
| June 2006 | ¥425 | ¥700 |
| May 2006 | ¥410 | ¥675 |
| April 2006 | ¥486 | ¥800 |
| March 2006 | ¥539 | ¥887 |
| February 2006 | ¥584 | ¥961 |
| January 2006 | ¥523 | ¥860 |
| December 2005 | ¥586 | ¥965 |
| November 2005 | ¥382 | ¥629 |
| October 2005 | ¥348 | ¥573 |
| September 2005 | ¥325 | ¥534 |
| August 2005 | ¥336 | ¥553 |
| July 2005 | ¥328 | ¥540 |
| June 2005 | ¥299 | ¥492 |
| May 2005 | ¥304 | ¥500 |
| April 2005 | ¥299 | ¥492 |
| March 2005 | ¥309 | ¥509 |
| February 2005 | ¥298 | ¥492 |
| January 2005 | ¥293 | ¥484 |
| December 2004 | ¥261 | ¥431 |
| November 2004 | ¥261 | ¥431 |
| October 2004 | ¥266 | ¥440 |
| September 2004 | ¥261 | ¥431 |
| August 2004 | ¥259 | ¥431 |
| July 2004 | ¥258 | ¥430 |
| June 2004 | ¥262 | ¥436 |
| May 2004 | ¥276 | ¥460 |
| April 2004 | ¥261 | ¥435 |
| March 2004 | ¥264 | ¥440 |
| February 2004 | ¥268 | ¥450 |
| January 2004 | ¥272 | ¥457 |
| December 2003 | ¥268 | ¥450 |
| November 2003 | ¥279 | ¥470 |
| October 2003 | ¥285 | ¥480 |
| September 2003 | ¥273 | ¥460 |
| August 2003 | ¥283 | ¥480 |
| July 2003 | ¥295 | ¥500 |
| June 2003 | ¥282 | ¥478 |
| May 2003 | ¥295 | ¥500 |
| April 2003 | ¥295 | ¥500 |
| March 2003 | ¥231 | ¥392 |
| February 2003 | ¥234 | ¥400 |
| January 2003 | ¥298 | ¥510 |
| December 2002 | ¥292 | ¥500 |
| November 2002 | ¥222 | ¥380 |
| October 2002 | ¥280 | ¥480 |
| September 2002 | ¥263 | ¥450 |
| August 2002 | ¥319 | ¥550 |
| July 2002 | ¥316 | ¥545 |
| June 2002 | ¥313 | ¥540 |
| May 2002 | ¥281 | ¥485 |
| April 2002 | ¥290 | ¥500 |
| March 2002 | ¥319 | ¥550 |
| February 2002 | ¥328 | ¥570 |
| January 2002 | ¥311 | ¥540 |
| December 2001 | ¥294 | ¥510 |
| November 2001 | ¥213 | ¥370 |
| October 2001 | ¥262 | ¥455 |
| September 2001 | ¥288 | ¥500 |
| August 2001 | ¥311 | ¥545 |
| July 2001 | ¥314 | ¥550 |
| June 2001 | ¥314 | ¥550 |
| May 2001 | ¥277 | ¥485 |
| April 2001 | ¥271 | ¥475 |
| March 2001 | ¥258 | ¥452 |
| February 2001 | ¥226 | ¥400 |
| January 2001 | ¥190 | ¥335 |
| December 2000 | ¥181 | ¥320 |
| November 2000 | ¥224 | ¥395 |
| October 2000 | ¥215 | ¥379 |
| September 2000 | ¥271 | ¥479 |
| August 2000 | ¥236 | ¥420 |
| July 2000 | ¥303 | ¥539 |
| June 2000 | ¥303 | ¥539 |
| May 2000 | ¥253 | ¥450 |
| April 2000 | ¥298 | ¥530 |
| March 2000 | ¥286 | ¥510 |
| February 2000 | ¥306 | ¥549 |
| January 2000 | ¥323 | ¥580 |
9906.T
Price: ¥2,775
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 25.07%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 398.87 JPY
P/E Ratio: 7.21
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 23.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.13%
DGR5: 7.05%
DGR10: 14.99%