Get 20% lifetime commission for referring investors to digrin.com
here.
TAIWAN SAKURA - Price History
Monthly price history for 9911.TW (TAIWAN SAKURA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$91 | NT$91 |
| April 2024 | NT$89.90 | NT$89.90 |
| March 2024 | NT$83.80 | NT$83.80 |
| February 2024 | NT$74.40 | NT$74.40 |
| January 2024 | NT$70.20 | NT$70.20 |
| December 2023 | NT$69.50 | NT$69.50 |
| November 2023 | NT$67.20 | NT$67.20 |
| October 2023 | NT$63.60 | NT$63.60 |
| September 2023 | NT$63.90 | NT$63.90 |
| August 2023 | NT$62.40 | NT$62.40 |
| July 2023 | NT$63.10 | NT$63.10 |
| June 2023 | NT$63.80 | NT$63.80 |
| May 2023 | NT$65.80 | NT$65.80 |
| April 2023 | NT$64.40 | NT$64.40 |
| March 2023 | NT$63.80 | NT$63.80 |
| February 2023 | NT$64.70 | NT$64.70 |
| January 2023 | NT$63.10 | NT$63.10 |
| December 2022 | NT$62.10 | NT$62.10 |
| November 2022 | NT$62.10 | NT$62.10 |
| October 2022 | NT$58.50 | NT$58.50 |
| September 2022 | NT$62.40 | NT$62.40 |
| August 2022 | NT$64.40 | NT$64.40 |
| July 2022 | NT$63.30 | NT$63.30 |
| June 2022 | NT$60.10 | NT$60.10 |
| May 2022 | NT$61.80 | NT$65.40 |
| April 2022 | NT$58.68 | NT$62.10 |
| March 2022 | NT$62.65 | NT$66.30 |
| February 2022 | NT$63.60 | NT$67.30 |
| January 2022 | NT$63.41 | NT$67.10 |
| December 2021 | NT$65.20 | NT$69 |
| November 2021 | NT$63.78 | NT$67.50 |
| October 2021 | NT$66.15 | NT$70 |
| September 2021 | NT$65.11 | NT$68.90 |
| August 2021 | NT$68.04 | NT$72 |
| July 2021 | NT$61.71 | NT$65.30 |
| June 2021 | NT$62.74 | NT$66.40 |
| May 2021 | NT$61.24 | NT$67.80 |
| April 2021 | NT$57.90 | NT$64.10 |
| March 2021 | NT$52.93 | NT$58.60 |
| February 2021 | NT$47.60 | NT$52.70 |
| January 2021 | NT$45.07 | NT$49.90 |
| December 2020 | NT$46.79 | NT$51.80 |
| November 2020 | NT$45.70 | NT$50.60 |
| October 2020 | NT$44.58 | NT$49.35 |
| September 2020 | NT$42.32 | NT$46.85 |
| August 2020 | NT$42.90 | NT$47.50 |
| July 2020 | NT$45.52 | NT$50.40 |
| June 2020 | NT$42.72 | NT$47.30 |
| May 2020 | NT$40.22 | NT$47.05 |
| April 2020 | NT$40.43 | NT$47.30 |
| March 2020 | NT$35.68 | NT$41.75 |
| February 2020 | NT$39.70 | NT$46.45 |
| January 2020 | NT$41.63 | NT$48.70 |
| December 2019 | NT$40.30 | NT$47.15 |
| November 2019 | NT$40.34 | NT$47.20 |
| October 2019 | NT$41.16 | NT$48.15 |
| September 2019 | NT$37.95 | NT$44.40 |
| August 2019 | NT$36.28 | NT$42.45 |
| July 2019 | NT$40.09 | NT$46.90 |
| June 2019 | NT$36.98 | NT$45.75 |
| May 2019 | NT$35.61 | NT$44.05 |
| April 2019 | NT$33.10 | NT$40.95 |
| March 2019 | NT$34.04 | NT$42.10 |
| February 2019 | NT$32.26 | NT$39.90 |
| January 2019 | NT$30.72 | NT$38 |
| December 2018 | NT$29.14 | NT$36.05 |
| November 2018 | NT$28.50 | NT$35.25 |
| October 2018 | NT$27.04 | NT$33.45 |
| September 2018 | NT$30.64 | NT$37.90 |
| August 2018 | NT$31.08 | NT$38.45 |
| July 2018 | NT$30.48 | NT$37.70 |
| June 2018 | NT$29.67 | NT$39.30 |
| May 2018 | NT$29.25 | NT$38.75 |
| April 2018 | NT$28.91 | NT$38.30 |
| March 2018 | NT$28.99 | NT$38.40 |
| February 2018 | NT$28.50 | NT$37.75 |
| January 2018 | NT$30.58 | NT$40.50 |
| December 2017 | NT$28.42 | NT$37.65 |
| November 2017 | NT$28.35 | NT$37.55 |
| October 2017 | NT$29.44 | NT$39 |
| September 2017 | NT$29.37 | NT$38.90 |
| August 2017 | NT$30.80 | NT$40.80 |
| July 2017 | NT$27.44 | NT$36.35 |
| June 2017 | NT$25.54 | NT$36.30 |
| May 2017 | NT$24.59 | NT$34.95 |
| April 2017 | NT$24.66 | NT$35.05 |
| March 2017 | NT$25.44 | NT$36.15 |
| February 2017 | NT$25.47 | NT$36.20 |
| January 2017 | NT$21.22 | NT$30.15 |
| December 2016 | NT$23.40 | NT$33.25 |
| November 2016 | NT$25.44 | NT$36.15 |
| October 2016 | NT$24.17 | NT$29.08 |
| September 2016 | NT$21.98 | NT$26.44 |
| August 2016 | NT$22.94 | NT$27.60 |
| July 2016 | NT$20.92 | NT$26.32 |
| June 2016 | NT$17.58 | NT$22.12 |
| May 2016 | NT$15.55 | NT$19.56 |
| April 2016 | NT$14.56 | NT$18.32 |
| March 2016 | NT$12.37 | NT$15.56 |
| February 2016 | NT$11.67 | NT$14.68 |
| January 2016 | NT$11.61 | NT$14.60 |
| December 2015 | NT$11.64 | NT$14.64 |
| November 2015 | NT$11.51 | NT$14.48 |
| October 2015 | NT$11.48 | NT$14.44 |
| September 2015 | NT$10.24 | NT$12.88 |
| August 2015 | NT$9.70 | NT$12.20 |
| July 2015 | NT$12.69 | NT$15.96 |
| June 2015 | NT$12.33 | NT$16.80 |
| May 2015 | NT$13.15 | NT$17.92 |
| April 2015 | NT$13.94 | NT$19 |
| March 2015 | NT$13.38 | NT$18.24 |
| February 2015 | NT$12.71 | NT$17.32 |
| January 2015 | NT$12.80 | NT$17.44 |
| December 2014 | NT$13 | NT$17.72 |
| November 2014 | NT$12.33 | NT$16.80 |
| October 2014 | NT$12.39 | NT$16.88 |
| September 2014 | NT$12.24 | NT$16.68 |
| August 2014 | NT$12.80 | NT$17.44 |
| July 2014 | NT$13.44 | NT$18.32 |
| June 2014 | NT$11.98 | NT$17.52 |
| May 2014 | NT$11.73 | NT$17.16 |
| April 2014 | NT$11.84 | NT$17.32 |
| March 2014 | NT$12.83 | NT$18.76 |
| February 2014 | NT$11.43 | NT$16.72 |
| January 2014 | NT$10.53 | NT$15.40 |
| December 2013 | NT$11.38 | NT$16.64 |
| November 2013 | NT$11.02 | NT$16.12 |
| October 2013 | NT$10.37 | NT$15.16 |
| September 2013 | NT$10.07 | NT$14.72 |
| August 2013 | NT$8.92 | NT$13.04 |
| July 2013 | NT$9.03 | NT$13.20 |
| June 2013 | NT$8.38 | NT$12.96 |
| May 2013 | NT$8.95 | NT$13.84 |
| April 2013 | NT$8.56 | NT$13.24 |
| March 2013 | NT$8.20 | NT$12.68 |
| February 2013 | NT$8.69 | NT$13.44 |
| January 2013 | NT$8.95 | NT$13.84 |
| December 2012 | NT$8.66 | NT$13.40 |
| November 2012 | NT$8.36 | NT$12.92 |
| October 2012 | NT$8.07 | NT$12.48 |
| September 2012 | NT$8.51 | NT$13.16 |
| August 2012 | NT$7.63 | NT$11.80 |
| July 2012 | NT$7.68 | NT$11.88 |
| June 2012 | NT$7.41 | NT$12.16 |
| May 2012 | NT$7.34 | NT$12.04 |
| April 2012 | NT$7.76 | NT$12.72 |
| March 2012 | NT$8.34 | NT$13.68 |
| February 2012 | NT$8.95 | NT$14.68 |
| January 2012 | NT$8.54 | NT$14 |
| December 2011 | NT$7.56 | NT$12.40 |
| November 2011 | NT$7.54 | NT$12.36 |
| October 2011 | NT$8.56 | NT$14.04 |
| September 2011 | NT$7.51 | NT$12.32 |
| August 2011 | NT$9.49 | NT$15.87 |
| July 2011 | NT$10.39 | NT$17.38 |
| June 2011 | NT$9.95 | NT$16.65 |
| May 2011 | NT$10.50 | NT$18.36 |
| April 2011 | NT$10.68 | NT$18.69 |
| March 2011 | NT$11.20 | NT$19.58 |
| February 2011 | NT$9.84 | NT$17.22 |
| January 2011 | NT$10.64 | NT$18.60 |
| December 2010 | NT$11.29 | NT$19.75 |
| November 2010 | NT$12.13 | NT$21.22 |
| October 2010 | NT$11.20 | NT$19.58 |
| September 2010 | NT$12.78 | NT$22.36 |
| August 2010 | NT$12.57 | NT$21.99 |
| July 2010 | NT$12.04 | NT$21.89 |
| June 2010 | NT$11.18 | NT$20.31 |
| May 2010 | NT$9.66 | NT$17.56 |
| April 2010 | NT$10.72 | NT$19.48 |
| March 2010 | NT$10.40 | NT$18.89 |
| February 2010 | NT$7.03 | NT$12.78 |
| January 2010 | NT$6.55 | NT$11.90 |
| December 2009 | NT$7.69 | NT$13.98 |
| November 2009 | NT$6.96 | NT$12.65 |
| October 2009 | NT$6.30 | NT$11.44 |
| September 2009 | NT$5.88 | NT$10.70 |
| August 2009 | NT$5.59 | NT$10.15 |
| July 2009 | NT$6.28 | NT$11.76 |
| June 2009 | NT$6.05 | NT$11.33 |
| May 2009 | NT$6.98 | NT$13.07 |
| April 2009 | NT$5.71 | NT$10.70 |
| March 2009 | NT$5.53 | NT$10.36 |
| February 2009 | NT$3.44 | NT$6.43 |
| January 2009 | NT$3.27 | NT$6.13 |
| December 2008 | NT$3.28 | NT$6.15 |
| November 2008 | NT$3.61 | NT$6.77 |
| October 2008 | NT$3.17 | NT$5.94 |
| September 2008 | NT$2.96 | NT$5.55 |
| August 2008 | NT$4.56 | NT$8.53 |
| July 2008 | NT$5.30 | NT$9.93 |
| June 2008 | NT$4.48 | NT$8.66 |
| May 2008 | NT$5.83 | NT$11.27 |
| April 2008 | NT$6.37 | NT$12.30 |
| March 2008 | NT$5.86 | NT$11.32 |
| February 2008 | NT$5.54 | NT$10.72 |
| January 2008 | NT$4.43 | NT$8.56 |
| December 2007 | NT$4.77 | NT$9.22 |
| November 2007 | NT$4.97 | NT$9.60 |
| October 2007 | NT$5.52 | NT$10.67 |
| September 2007 | NT$6.21 | NT$12 |
| August 2007 | NT$6.54 | NT$12.65 |
| July 2007 | NT$5.66 | NT$10.93 |
| June 2007 | NT$4.52 | NT$8.74 |
| May 2007 | NT$4 | NT$7.73 |
| April 2007 | NT$4.17 | NT$8.07 |
| March 2007 | NT$4.59 | NT$8.87 |
| February 2007 | NT$4.46 | NT$8.62 |
| January 2007 | NT$4.39 | NT$8.49 |
| December 2006 | NT$4.86 | NT$9.39 |
| November 2006 | NT$3.30 | NT$6.38 |
| October 2006 | NT$2.94 | NT$5.68 |
| September 2006 | NT$2.51 | NT$4.84 |
| August 2006 | NT$2.20 | NT$4.24 |
| July 2006 | NT$2.25 | NT$4.43 |
| June 2006 | NT$2.33 | NT$4.59 |
| May 2006 | NT$2.50 | NT$5.04 |
| April 2006 | NT$2.41 | NT$4.85 |
| March 2006 | NT$2.10 | NT$4.22 |
| February 2006 | NT$2.67 | NT$5.38 |
| January 2006 | NT$2.95 | NT$5.95 |
| December 2005 | NT$3.21 | NT$6.47 |
| November 2005 | NT$3.19 | NT$6.43 |
| October 2005 | NT$2.90 | NT$5.85 |
| September 2005 | NT$3.29 | NT$6.64 |
| August 2005 | NT$3.72 | NT$7.50 |
| July 2005 | NT$3.39 | NT$6.83 |
| June 2005 | NT$3.59 | NT$7.24 |
| May 2005 | NT$3.45 | NT$7.09 |
| April 2005 | NT$3.35 | NT$7.14 |
| March 2005 | NT$3.56 | NT$7.58 |
| February 2005 | NT$3.98 | NT$8.47 |
| January 2005 | NT$3.83 | NT$8.16 |
| December 2004 | NT$4.08 | NT$8.70 |
| November 2004 | NT$3.69 | NT$7.85 |
| October 2004 | NT$3.66 | NT$7.80 |
| September 2004 | NT$3.69 | NT$7.85 |
| August 2004 | NT$4.10 | NT$8.74 |
| July 2004 | NT$3.71 | NT$7.89 |
| June 2004 | NT$3.87 | NT$8.25 |
| May 2004 | NT$4.61 | NT$9.81 |
| April 2004 | NT$4.19 | NT$8.92 |
| March 2004 | NT$4.98 | NT$10.62 |
| February 2004 | NT$5.40 | NT$11.51 |
| January 2004 | NT$4.50 | NT$9.59 |
| December 2003 | NT$3.77 | NT$8.03 |
| November 2003 | NT$3.77 | NT$8.03 |
| October 2003 | NT$4 | NT$8.52 |
| September 2003 | NT$3.62 | NT$7.72 |
| August 2003 | NT$3.85 | NT$8.21 |
| July 2003 | NT$4.06 | NT$8.65 |
| June 2003 | NT$3.71 | NT$8.68 |
| May 2003 | NT$3.48 | NT$8.14 |
| April 2003 | NT$2.97 | NT$6.97 |
| March 2003 | NT$3.94 | NT$9.22 |
| February 2003 | NT$4.65 | NT$10.89 |
| January 2003 | NT$5.15 | NT$12.07 |
| December 2002 | NT$3.69 | NT$8.63 |
| November 2002 | NT$5.13 | NT$12.02 |
| October 2002 | NT$3.64 | NT$8.54 |
| September 2002 | NT$3.14 | NT$7.36 |
| August 2002 | NT$4.82 | NT$11.28 |
| July 2002 | NT$4.46 | NT$10.45 |
| June 2002 | NT$4.88 | NT$12.57 |
| May 2002 | NT$5.38 | NT$13.87 |
| April 2002 | NT$5.82 | NT$15 |
| March 2002 | NT$5.99 | NT$15.43 |
| February 2002 | NT$6.20 | NT$15.97 |
| January 2002 | NT$6.83 | NT$17.59 |
| December 2001 | NT$4.88 | NT$12.57 |
| November 2001 | NT$5.40 | NT$13.92 |
| October 2001 | NT$1.91 | NT$2.46 |
| September 2001 | NT$1.94 | NT$2.49 |
| August 2001 | NT$3.31 | NT$4.26 |
| July 2001 | NT$3.96 | NT$5.10 |
| June 2001 | NT$4.38 | NT$5.64 |
| May 2001 | NT$4.78 | NT$6.15 |
| April 2001 | NT$5.63 | NT$7.26 |
| March 2001 | NT$7 | NT$9.01 |
| February 2001 | NT$3.94 | NT$5.07 |
| January 2001 | NT$2.72 | NT$3.51 |
| December 2000 | NT$2.05 | NT$2.64 |
| November 2000 | NT$2.35 | NT$3.02 |
| October 2000 | NT$2.53 | NT$3.26 |
| September 2000 | NT$3.54 | NT$4.56 |
| August 2000 | NT$3.39 | NT$4.37 |
| July 2000 | NT$4.34 | NT$5.58 |
| June 2000 | NT$3.39 | NT$4.37 |
| May 2000 | NT$3.79 | NT$4.88 |
| April 2000 | NT$4.34 | NT$5.58 |
| March 2000 | NT$5.03 | NT$6.48 |
| February 2000 | NT$4.90 | NT$6.31 |
| January 2000 | NT$5.40 | NT$6.96 |
| December 1999 | NT$2.64 | NT$3.74 |
| November 1999 | NT$2.62 | NT$3.71 |
| October 1999 | NT$2.76 | NT$3.92 |
| September 1999 | NT$3.52 | NT$4.99 |
| August 1999 | NT$4.29 | NT$6.08 |
| July 1999 | NT$4.26 | NT$7.12 |
| June 1999 | NT$5.13 | NT$8.58 |
| May 1999 | NT$5.46 | NT$9.14 |
| April 1999 | NT$6.17 | NT$10.33 |
| March 1999 | NT$6.10 | NT$10.21 |
| February 1999 | NT$6.31 | NT$10.57 |
| January 1999 | NT$9.58 | NT$16.03 |
| December 1998 | NT$21.46 | NT$35.91 |
| November 1998 | NT$23.23 | NT$38.88 |
| October 1998 | NT$25.89 | NT$43.33 |
| September 1998 | NT$23.77 | NT$39.77 |
| August 1998 | NT$27.49 | NT$58.43 |
| July 1998 | NT$28.91 | NT$61.44 |
| June 1998 | NT$26.25 | NT$55.79 |
| May 1998 | NT$28.73 | NT$61.06 |
| April 1998 | NT$31.22 | NT$66.34 |
| March 1998 | NT$32.99 | NT$70.11 |
| February 1998 | NT$23.77 | NT$50.51 |
| January 1998 | NT$18.44 | NT$39.20 |
| December 1997 | NT$18.80 | NT$39.96 |
| November 1997 | NT$18.27 | NT$38.82 |
| October 1997 | NT$16.39 | NT$34.83 |
| September 1997 | NT$20.93 | NT$44.48 |
| August 1997 | NT$22.52 | NT$47.87 |
| July 1997 | NT$21.11 | NT$44.86 |
| June 1997 | NT$23.77 | NT$50.51 |
| May 1997 | NT$23.23 | NT$53.03 |
| April 1997 | NT$22.17 | NT$50.60 |
| March 1997 | NT$22.52 | NT$51.41 |
| February 1997 | NT$22.70 | NT$51.82 |
| January 1997 | NT$19.16 | NT$43.72 |
| December 1996 | NT$18.80 | NT$42.91 |
| November 1996 | NT$16.67 | NT$38.05 |
| October 1996 | NT$14.26 | NT$32.55 |
| September 1996 | NT$14.47 | NT$33.03 |
| August 1996 | NT$13.34 | NT$30.44 |
| July 1996 | NT$14.01 | NT$31.98 |
| June 1996 | NT$14.33 | NT$32.71 |
| May 1996 | NT$16.10 | NT$36.76 |
| April 1996 | NT$16.14 | NT$36.84 |
| March 1996 | NT$13.16 | NT$30.04 |
| February 1996 | NT$12.70 | NT$28.99 |
| January 1996 | NT$12.52 | NT$28.58 |
| December 1995 | NT$13.94 | NT$31.82 |
| November 1995 | NT$12.31 | NT$28.10 |
| October 1995 | NT$12.70 | NT$28.99 |
| September 1995 | NT$11.85 | NT$27.04 |
| August 1995 | NT$9.22 | NT$21.05 |
| July 1995 | NT$11.03 | NT$25.18 |
| June 1995 | NT$10.96 | NT$25.02 |
| May 1995 | NT$12.02 | NT$27.45 |
| April 1995 | NT$12.13 | NT$27.69 |
| March 1995 | NT$13.94 | NT$31.82 |
| February 1995 | NT$14.68 | NT$33.52 |
| January 1995 | NT$13.41 | NT$30.60 |
| December 1994 | NT$16.49 | NT$37.65 |
| November 1994 | NT$15.18 | NT$34.65 |
| October 1994 | NT$16.56 | NT$37.81 |
| September 1994 | NT$22.52 | NT$69.08 |
| August 1994 | NT$22.52 | NT$69.08 |
| July 1994 | NT$20.93 | NT$64.19 |
| June 1994 | NT$21.11 | NT$64.73 |
| May 1994 | NT$22.70 | NT$69.63 |
| April 1994 | NT$23.77 | NT$72.89 |
| March 1994 | NT$23.23 | NT$71.26 |
| February 1994 | NT$23.41 | NT$71.80 |
| January 1994 | NT$27.14 | NT$83.23 |
| December 1993 | NT$28.38 | NT$87.03 |
| November 1993 | NT$24.65 | NT$75.61 |
| October 1993 | NT$20.93 | NT$64.19 |
| September 1993 | NT$14.93 | NT$45.80 |
| August 1993 | NT$15.50 | NT$47.54 |
| July 1993 | NT$16.18 | NT$49.61 |
| June 1993 | NT$15.61 | NT$47.87 |
| May 1993 | NT$17.74 | NT$54.40 |
| April 1993 | NT$20.75 | NT$63.64 |
| March 1993 | NT$23.77 | NT$72.89 |
| February 1993 | NT$23.23 | NT$71.26 |
| January 1993 | NT$15.78 | NT$48.41 |
| December 1992 | NT$14.26 | NT$43.74 |
| November 1992 | NT$17.74 | NT$54.40 |
| October 1992 | NT$18.80 | NT$57.66 |
| September 1992 | NT$16.03 | NT$49.17 |
| August 1992 | NT$27.14 | NT$83.23 |
| July 1992 | NT$30.15 | NT$92.47 |
9911.TW
Price: NT$91
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 75.82%
Payout Ratio Range:
Dividend Per Share: 3.70 TWD
Earnings Per Share: 4.88 TWD
P/E Ratio: 19.16
Exchange: TAI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 20.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 10.33%
DGR5: 7.35%