Chi Kan Holdings Limited ( 9913.HK) - Price History
Monthly price history for 9913.HK (Chi Kan Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.32 | HK$2.32 |
| May 2026 | HK$2.34 | HK$2.34 |
| April 2026 | HK$2.26 | HK$2.26 |
| March 2026 | HK$2.21 | HK$2.21 |
| February 2026 | HK$2.51 | HK$2.51 |
| January 2026 | HK$2.30 | HK$2.30 |
| December 2025 | HK$2.37 | HK$2.37 |
| November 2025 | HK$2.48 | HK$2.48 |
| October 2025 | HK$2.42 | HK$2.42 |
| September 2025 | HK$2.42 | HK$2.42 |
| August 2025 | HK$2.42 | HK$2.42 |
| July 2025 | HK$2.55 | HK$2.55 |
| June 2025 | HK$2.59 | HK$2.59 |
| May 2025 | HK$2.68 | HK$2.68 |
| April 2025 | HK$2.59 | HK$2.59 |
| March 2025 | HK$2.49 | HK$2.49 |
| February 2025 | HK$2.42 | HK$2.42 |
| January 2025 | HK$2.32 | HK$2.32 |
| December 2024 | HK$2.40 | HK$2.40 |
| November 2024 | HK$2.68 | HK$2.68 |
| October 2024 | HK$2.66 | HK$2.66 |
| September 2024 | HK$2.55 | HK$2.55 |
| August 2024 | HK$2.33 | HK$2.33 |
| July 2024 | HK$2.43 | HK$2.43 |
| June 2024 | HK$2.63 | HK$2.63 |
| May 2024 | HK$2.73 | HK$2.73 |
| April 2024 | HK$2.89 | HK$2.89 |
| March 2024 | HK$3.04 | HK$3.04 |
| February 2024 | HK$3.07 | HK$3.07 |
| January 2024 | HK$3.09 | HK$3.09 |
| December 2023 | HK$3.22 | HK$3.22 |
| November 2023 | HK$3.21 | HK$3.21 |
| October 2023 | HK$3.35 | HK$3.35 |
| September 2023 | HK$3.30 | HK$3.30 |
| August 2023 | HK$2.75 | HK$2.75 |
| July 2023 | HK$2.44 | HK$2.44 |
| June 2023 | HK$2.54 | HK$2.54 |
| May 2023 | HK$2.40 | HK$2.40 |
| April 2023 | HK$2.39 | HK$2.39 |
| March 2023 | HK$2.14 | HK$2.14 |
| February 2023 | HK$2.23 | HK$2.23 |
| January 2023 | HK$2.25 | HK$2.25 |
| December 2022 | HK$2.12 | HK$2.12 |
| November 2022 | HK$2.30 | HK$2.30 |
| October 2022 | HK$2.37 | HK$2.37 |
| September 2022 | HK$2.41 | HK$2.41 |
| August 2022 | HK$2.50 | HK$2.50 |
| July 2022 | HK$2.51 | HK$2.51 |
| June 2022 | HK$2.56 | HK$2.56 |
| May 2022 | HK$2.68 | HK$2.68 |
| April 2022 | HK$2.93 | HK$2.93 |
| March 2022 | HK$3.02 | HK$3.02 |
| February 2022 | HK$3.26 | HK$3.26 |
| January 2022 | HK$3.38 | HK$3.38 |
| December 2021 | HK$3.47 | HK$3.47 |
| November 2021 | HK$3.52 | HK$3.52 |
| October 2021 | HK$3.55 | HK$3.55 |
| September 2021 | HK$3.40 | HK$3.40 |
| August 2021 | HK$3.50 | HK$3.50 |
| July 2021 | HK$3.32 | HK$3.32 |
| June 2021 | HK$3.19 | HK$3.19 |
| May 2021 | HK$3.13 | HK$3.13 |
| April 2021 | HK$3.20 | HK$3.20 |
| March 2021 | HK$2.80 | HK$2.80 |
| February 2021 | HK$2.57 | HK$2.57 |
| January 2021 | HK$1.26 | HK$1.26 |
| December 2020 | HK$0.46 | HK$0.46 |
| November 2020 | HK$0.50 | HK$0.50 |
| October 2020 | HK$0.44 | HK$0.44 |
| September 2020 | HK$0.34 | HK$0.34 |
| August 2020 | HK$0.44 | HK$0.44 |
9913.HK
Price: HK$2.32
52 week price:
Earnings Per Share: -0.04 HKD
P/E Ratio: -62
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.5 billion