Xingye Wulian Service Group Co. Ltd. ( 9916.HK) - Price History
Monthly price history for 9916.HK (Xingye Wulian Service Group Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.38 | HK$0.38 |
| May 2026 | HK$0.38 | HK$0.38 |
| April 2026 | HK$0.33 | HK$0.33 |
| March 2026 | HK$0.34 | HK$0.34 |
| February 2026 | HK$0.34 | HK$0.34 |
| January 2026 | HK$0.34 | HK$0.34 |
| December 2025 | HK$0.32 | HK$0.32 |
| November 2025 | HK$0.32 | HK$0.32 |
| October 2025 | HK$0.32 | HK$0.32 |
| September 2025 | HK$0.34 | HK$0.34 |
| August 2025 | HK$0.38 | HK$0.38 |
| July 2025 | HK$0.39 | HK$0.39 |
| June 2025 | HK$0.38 | HK$0.38 |
| May 2025 | HK$0.38 | HK$0.38 |
| April 2025 | HK$0.41 | HK$0.41 |
| March 2025 | HK$0.40 | HK$0.40 |
| February 2025 | HK$0.38 | HK$0.38 |
| January 2025 | HK$0.36 | HK$0.36 |
| December 2024 | HK$0.36 | HK$0.36 |
| November 2024 | HK$0.38 | HK$0.38 |
| October 2024 | HK$0.50 | HK$0.50 |
| September 2024 | HK$0.59 | HK$0.59 |
| August 2024 | HK$0.51 | HK$0.51 |
| July 2024 | HK$0.57 | HK$0.57 |
| June 2024 | HK$0.65 | HK$0.65 |
| May 2024 | HK$0.70 | HK$0.70 |
| April 2024 | HK$0.54 | HK$0.54 |
| March 2024 | HK$0.57 | HK$0.57 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.54 | HK$0.54 |
| December 2023 | HK$0.50 | HK$0.50 |
| November 2023 | HK$0.53 | HK$0.53 |
| October 2023 | HK$0.39 | HK$0.39 |
| September 2023 | HK$0.46 | HK$0.46 |
| August 2023 | HK$0.55 | HK$0.55 |
| July 2023 | HK$0.66 | HK$0.66 |
| June 2023 | HK$0.77 | HK$0.77 |
| May 2023 | HK$0.68 | HK$0.68 |
| April 2023 | HK$0.73 | HK$0.73 |
| March 2023 | HK$0.80 | HK$0.80 |
| February 2023 | HK$0.81 | HK$0.81 |
| January 2023 | HK$0.87 | HK$0.87 |
| December 2022 | HK$0.85 | HK$0.85 |
| November 2022 | HK$0.75 | HK$0.75 |
| October 2022 | HK$0.68 | HK$0.68 |
| September 2022 | HK$0.81 | HK$0.81 |
| August 2022 | HK$0.76 | HK$0.76 |
| July 2022 | HK$0.78 | HK$0.78 |
| June 2022 | HK$0.82 | HK$0.82 |
| May 2022 | HK$0.82 | HK$0.85 |
| April 2022 | HK$0.86 | HK$0.89 |
| March 2022 | HK$0.88 | HK$0.91 |
| February 2022 | HK$0.94 | HK$0.97 |
| January 2022 | HK$0.94 | HK$0.97 |
| December 2021 | HK$0.92 | HK$0.95 |
| November 2021 | HK$0.97 | HK$1 |
| October 2021 | HK$1.02 | HK$1.05 |
| September 2021 | HK$1 | HK$1.03 |
| August 2021 | HK$1 | HK$1.03 |
| July 2021 | HK$1.03 | HK$1.06 |
| June 2021 | HK$1.04 | HK$1.07 |
| May 2021 | HK$1.08 | HK$1.11 |
| April 2021 | HK$1.10 | HK$1.13 |
| March 2021 | HK$1.12 | HK$1.15 |
| February 2021 | HK$1.21 | HK$1.25 |
| January 2021 | HK$1.12 | HK$1.15 |
| December 2020 | HK$1.11 | HK$1.14 |
| November 2020 | HK$1.21 | HK$1.25 |
| October 2020 | HK$1.28 | HK$1.32 |
| September 2020 | HK$1.52 | HK$1.57 |
| August 2020 | HK$1.61 | HK$1.68 |
| July 2020 | HK$1.43 | HK$1.49 |
| June 2020 | HK$1.46 | HK$1.53 |
| May 2020 | HK$1.20 | HK$1.25 |
| April 2020 | HK$1.35 | HK$1.41 |
| March 2020 | HK$1.43 | HK$1.49 |
9916.HK
Price: HK$0.38
52 week price:
Earnings Per Share: 0.11 HKD
P/E Ratio: 3.09
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 136.0 million