WATT MANN CO - Price History
Monthly price history for 9927.T (WATT MANN CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥701 | ¥701 |
| April 2024 | ¥732 | ¥732 |
| March 2024 | ¥716 | ¥716 |
| February 2024 | ¥691 | ¥705 |
| January 2024 | ¥777 | ¥793 |
| December 2023 | ¥882 | ¥900 |
| November 2023 | ¥868 | ¥886 |
| October 2023 | ¥850 | ¥868 |
| September 2023 | ¥789 | ¥806 |
| August 2023 | ¥772 | ¥788 |
| July 2023 | ¥940 | ¥960 |
| June 2023 | ¥966 | ¥986 |
| May 2023 | ¥887 | ¥906 |
| April 2023 | ¥667 | ¥681 |
| March 2023 | ¥629 | ¥642 |
| February 2023 | ¥553 | ¥578 |
| January 2023 | ¥574 | ¥600 |
| December 2022 | ¥593 | ¥620 |
| November 2022 | ¥586 | ¥613 |
| October 2022 | ¥590 | ¥617 |
| September 2022 | ¥573 | ¥599 |
| August 2022 | ¥468 | ¥490 |
| July 2022 | ¥440 | ¥460 |
| June 2022 | ¥373 | ¥390 |
| May 2022 | ¥359 | ¥375 |
| April 2022 | ¥322 | ¥336 |
| March 2022 | ¥326 | ¥340 |
| February 2022 | ¥296 | ¥319 |
| January 2022 | ¥295 | ¥318 |
| December 2021 | ¥298 | ¥320 |
| November 2021 | ¥302 | ¥325 |
| October 2021 | ¥320 | ¥344 |
| September 2021 | ¥287 | ¥309 |
| August 2021 | ¥279 | ¥301 |
| July 2021 | ¥296 | ¥319 |
| June 2021 | ¥315 | ¥339 |
| May 2021 | ¥319 | ¥344 |
| April 2021 | ¥281 | ¥302 |
| March 2021 | ¥278 | ¥300 |
| February 2021 | ¥261 | ¥288 |
| January 2021 | ¥236 | ¥261 |
| December 2020 | ¥249 | ¥275 |
| November 2020 | ¥259 | ¥286 |
| October 2020 | ¥280 | ¥309 |
| September 2020 | ¥279 | ¥308 |
| August 2020 | ¥316 | ¥349 |
| July 2020 | ¥225 | ¥249 |
| June 2020 | ¥243 | ¥268 |
| May 2020 | ¥222 | ¥245 |
| April 2020 | ¥174 | ¥192 |
| March 2020 | ¥162 | ¥179 |
| February 2020 | ¥188 | ¥216 |
| January 2020 | ¥211 | ¥242 |
| December 2019 | ¥217 | ¥250 |
| November 2019 | ¥166 | ¥191 |
| October 2019 | ¥168 | ¥194 |
| September 2019 | ¥163 | ¥188 |
| August 2019 | ¥154 | ¥177 |
| July 2019 | ¥162 | ¥186 |
| June 2019 | ¥143 | ¥165 |
| May 2019 | ¥126 | ¥144 |
| April 2019 | ¥125 | ¥144 |
| March 2019 | ¥116 | ¥134 |
| February 2019 | ¥99 | ¥117 |
| January 2019 | ¥99 | ¥117 |
| December 2018 | ¥81 | ¥96 |
| November 2018 | ¥111 | ¥131 |
| October 2018 | ¥110 | ¥130 |
| September 2018 | ¥138 | ¥164 |
| August 2018 | ¥132 | ¥156 |
| July 2018 | ¥144 | ¥170 |
| June 2018 | ¥147 | ¥174 |
| May 2018 | ¥156 | ¥185 |
| April 2018 | ¥168 | ¥199 |
| March 2018 | ¥171 | ¥202 |
| February 2018 | ¥171 | ¥205 |
| January 2018 | ¥199 | ¥239 |
| December 2017 | ¥193 | ¥231 |
| November 2017 | ¥195 | ¥234 |
| October 2017 | ¥197 | ¥236 |
| September 2017 | ¥162 | ¥194 |
| August 2017 | ¥159 | ¥190 |
| July 2017 | ¥159 | ¥190 |
| June 2017 | ¥133 | ¥159 |
| May 2017 | ¥129 | ¥155 |
| April 2017 | ¥126 | ¥151 |
| March 2017 | ¥132 | ¥158 |
| February 2017 | ¥134 | ¥162 |
| January 2017 | ¥129 | ¥158 |
| December 2016 | ¥139 | ¥169 |
| November 2016 | ¥119 | ¥145 |
| October 2016 | ¥116 | ¥141 |
| September 2016 | ¥114 | ¥139 |
| August 2016 | ¥113 | ¥138 |
| July 2016 | ¥126 | ¥154 |
| June 2016 | ¥110 | ¥134 |
| May 2016 | ¥125 | ¥152 |
| April 2016 | ¥125 | ¥152 |
| March 2016 | ¥128 | ¥156 |
| February 2016 | ¥136 | ¥168 |
| January 2016 | ¥140 | ¥172 |
| December 2015 | ¥159 | ¥196 |
| November 2015 | ¥166 | ¥205 |
| October 2015 | ¥170 | ¥210 |
| September 2015 | ¥135 | ¥166 |
| August 2015 | ¥146 | ¥180 |
| July 2015 | ¥201 | ¥249 |
| June 2015 | ¥179 | ¥221 |
| May 2015 | ¥213 | ¥264 |
| April 2015 | ¥147 | ¥181 |
| March 2015 | ¥131 | ¥162 |
| February 2015 | ¥124 | ¥156 |
| January 2015 | ¥114 | ¥144 |
| December 2014 | ¥104 | ¥130 |
| November 2014 | ¥108 | ¥135 |
| October 2014 | ¥107 | ¥134 |
| September 2014 | ¥119 | ¥150 |
| August 2014 | ¥121 | ¥152 |
| July 2014 | ¥117 | ¥148 |
| June 2014 | ¥102 | ¥128 |
| May 2014 | ¥96 | ¥120 |
| April 2014 | ¥101 | ¥126 |
| March 2014 | ¥100 | ¥125 |
| February 2014 | ¥101 | ¥130 |
| January 2014 | ¥103 | ¥132 |
| December 2013 | ¥106 | ¥136 |
| November 2013 | ¥94 | ¥120 |
| October 2013 | ¥95 | ¥121 |
| September 2013 | ¥87 | ¥111 |
| August 2013 | ¥81 | ¥104 |
| July 2013 | ¥84 | ¥108 |
| June 2013 | ¥82 | ¥105 |
| May 2013 | ¥88 | ¥112 |
| April 2013 | ¥95 | ¥121 |
| March 2013 | ¥94 | ¥120 |
| February 2013 | ¥88 | ¥115 |
| January 2013 | ¥95 | ¥124 |
| December 2012 | ¥86 | ¥112 |
| November 2012 | ¥84 | ¥110 |
| October 2012 | ¥81 | ¥106 |
| September 2012 | ¥80 | ¥105 |
| August 2012 | ¥84 | ¥110 |
| July 2012 | ¥84 | ¥110 |
| June 2012 | ¥91 | ¥119 |
| May 2012 | ¥86 | ¥112 |
| April 2012 | ¥110 | ¥144 |
| March 2012 | ¥113 | ¥148 |
| February 2012 | ¥109 | ¥145 |
| January 2012 | ¥99 | ¥131 |
| December 2011 | ¥93 | ¥124 |
| November 2011 | ¥85 | ¥114 |
| October 2011 | ¥92 | ¥122 |
| September 2011 | ¥86 | ¥115 |
| August 2011 | ¥101 | ¥134 |
| July 2011 | ¥83 | ¥110 |
| June 2011 | ¥83 | ¥110 |
| May 2011 | ¥81 | ¥108 |
| April 2011 | ¥85 | ¥112 |
| March 2011 | ¥88 | ¥118 |
| February 2011 | ¥95 | ¥129 |
| January 2011 | ¥94 | ¥128 |
| December 2010 | ¥86 | ¥116 |
| November 2010 | ¥85 | ¥115 |
| October 2010 | ¥82 | ¥111 |
| September 2010 | ¥90 | ¥122 |
| August 2010 | ¥84 | ¥114 |
| July 2010 | ¥94 | ¥128 |
| June 2010 | ¥92 | ¥125 |
| May 2010 | ¥100 | ¥136 |
| April 2010 | ¥114 | ¥155 |
| March 2010 | ¥110 | ¥150 |
| February 2010 | ¥89 | ¥124 |
| January 2010 | ¥102 | ¥141 |
| December 2009 | ¥97 | ¥135 |
| November 2009 | ¥87 | ¥121 |
| October 2009 | ¥102 | ¥141 |
| September 2009 | ¥90 | ¥125 |
| August 2009 | ¥112 | ¥155 |
| July 2009 | ¥102 | ¥141 |
| June 2009 | ¥92 | ¥128 |
| May 2009 | ¥71 | ¥99 |
| April 2009 | ¥58 | ¥80 |
| March 2009 | ¥50 | ¥69 |
| February 2009 | ¥50 | ¥69 |
| January 2009 | ¥60 | ¥84 |
| December 2008 | ¥61 | ¥85 |
| November 2008 | ¥66 | ¥91 |
| October 2008 | ¥65 | ¥90 |
| September 2008 | ¥97 | ¥134 |
| August 2008 | ¥87 | ¥121 |
| July 2008 | ¥108 | ¥150 |
| June 2008 | ¥106 | ¥146 |
| May 2008 | ¥118 | ¥164 |
| April 2008 | ¥114 | ¥158 |
| March 2008 | ¥104 | ¥144 |
| February 2008 | ¥120 | ¥166 |
| January 2008 | ¥117 | ¥162 |
| December 2007 | ¥109 | ¥151 |
| November 2007 | ¥113 | ¥156 |
| October 2007 | ¥128 | ¥178 |
| September 2007 | ¥136 | ¥189 |
| August 2007 | ¥143 | ¥199 |
| July 2007 | ¥161 | ¥224 |
| June 2007 | ¥170 | ¥236 |
| May 2007 | ¥188 | ¥260 |
| April 2007 | ¥188 | ¥260 |
| March 2007 | ¥184 | ¥255 |
| February 2007 | ¥187 | ¥259 |
| January 2007 | ¥121 | ¥168 |
| December 2006 | ¥113 | ¥156 |
| November 2006 | ¥127 | ¥176 |
| October 2006 | ¥141 | ¥195 |
| September 2006 | ¥161 | ¥224 |
| August 2006 | ¥202 | ¥280 |
| July 2006 | ¥213 | ¥295 |
| June 2006 | ¥217 | ¥301 |
| May 2006 | ¥289 | ¥400 |
| April 2006 | ¥125 | ¥174 |
| March 2006 | ¥138 | ¥191 |
| February 2006 | ¥134 | ¥186 |
| January 2006 | ¥146 | ¥202 |
| December 2005 | ¥152 | ¥211 |
| November 2005 | ¥163 | ¥226 |
| October 2005 | ¥151 | ¥209 |
| September 2005 | ¥157 | ¥218 |
| August 2005 | ¥171 | ¥238 |
| July 2005 | ¥175 | ¥242 |
| June 2005 | ¥170 | ¥235 |
| May 2005 | ¥132 | ¥182 |
| April 2005 | ¥152 | ¥210 |
| March 2005 | ¥124 | ¥172 |
| February 2005 | ¥135 | ¥188 |
| January 2005 | ¥140 | ¥194 |
| December 2004 | ¥130 | ¥180 |
| November 2004 | ¥143 | ¥198 |
| October 2004 | ¥163 | ¥226 |
| September 2004 | ¥180 | ¥249 |
| August 2004 | ¥180 | ¥250 |
| July 2004 | ¥181 | ¥251 |
| June 2004 | ¥190 | ¥264 |
| May 2004 | ¥144 | ¥200 |
| April 2004 | ¥133 | ¥185 |
| March 2004 | ¥123 | ¥170 |
| February 2004 | ¥111 | ¥156 |
| January 2004 | ¥124 | ¥175 |
| December 2003 | ¥114 | ¥160 |
| November 2003 | ¥98 | ¥138 |
| October 2003 | ¥114 | ¥160 |
| September 2003 | ¥114 | ¥160 |
| August 2003 | ¥107 | ¥152 |
| July 2003 | ¥114 | ¥162 |
| June 2003 | ¥119 | ¥170 |
| May 2003 | ¥103 | ¥146 |
| April 2003 | ¥131 | ¥188 |
| March 2003 | ¥136 | ¥194 |
| February 2003 | ¥130 | ¥188 |
| January 2003 | ¥129 | ¥186 |
| December 2002 | ¥118 | ¥171 |
| November 2002 | ¥112 | ¥161 |
| October 2002 | ¥110 | ¥159 |
| September 2002 | ¥138 | ¥200 |
| August 2002 | ¥126 | ¥184 |
| July 2002 | ¥122 | ¥179 |
| June 2002 | ¥116 | ¥170 |
| May 2002 | ¥116 | ¥170 |
| April 2002 | ¥128 | ¥188 |
| March 2002 | ¥154 | ¥225 |
| February 2002 | ¥114 | ¥169 |
| January 2002 | ¥118 | ¥175 |
| December 2001 | ¥160 | ¥238 |
| November 2001 | ¥181 | ¥269 |
| October 2001 | ¥190 | ¥281 |
| September 2001 | ¥211 | ¥312 |
| August 2001 | ¥222 | ¥331 |
| July 2001 | ¥234 | ¥350 |
| June 2001 | ¥239 | ¥356 |
| May 2001 | ¥247 | ¥369 |
| April 2001 | ¥255 | ¥381 |
| March 2001 | ¥272 | ¥406 |
| February 2001 | ¥268 | ¥406 |
| January 2001 | ¥239 | ¥362 |
| December 2000 | ¥239 | ¥362 |
| November 2000 | ¥218 | ¥331 |
| October 2000 | ¥231 | ¥350 |
| September 2000 | ¥264 | ¥400 |
| August 2000 | ¥251 | ¥388 |
| July 2000 | ¥324 | ¥500 |
| June 2000 | ¥285 | ¥439 |
| May 2000 | ¥243 | ¥375 |
| April 2000 | ¥268 | ¥412 |
| March 2000 | ¥308 | ¥475 |
| February 2000 | ¥268 | ¥419 |
| January 2000 | ¥280 | ¥438 |
9927.T
Price: ¥701
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 47.20 JPY
P/E Ratio: 16.62
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1