Choice Development, Inc. ( 9929.TW) - Price History
Monthly price history for 9929.TW (Choice Development, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$11.35 | NT$11.35 |
| May 2026 | NT$11.30 | NT$11.30 |
| April 2026 | NT$11.20 | NT$11.20 |
| March 2026 | NT$11.55 | NT$11.55 |
| February 2026 | NT$10.10 | NT$10.10 |
| January 2026 | NT$10.85 | NT$10.85 |
| December 2025 | NT$10.85 | NT$10.85 |
| November 2025 | NT$10.50 | NT$10.50 |
| October 2025 | NT$11 | NT$11 |
| September 2025 | NT$12.50 | NT$12.50 |
| August 2025 | NT$13.50 | NT$13.50 |
| July 2025 | NT$13.80 | NT$13.80 |
| June 2025 | NT$14.10 | NT$14.10 |
| May 2025 | NT$15.35 | NT$15.35 |
| April 2025 | NT$14.45 | NT$14.45 |
| March 2025 | NT$14.80 | NT$14.80 |
| February 2025 | NT$15.80 | NT$15.80 |
| January 2025 | NT$15.80 | NT$15.80 |
| December 2024 | NT$15.55 | NT$15.55 |
| November 2024 | NT$16 | NT$16 |
| October 2024 | NT$15.30 | NT$15.30 |
| September 2024 | NT$16.15 | NT$16.15 |
| August 2024 | NT$17.15 | NT$17.15 |
| July 2024 | NT$16.50 | NT$16.50 |
| June 2024 | NT$16.25 | NT$16.25 |
| May 2024 | NT$15.65 | NT$15.65 |
| April 2024 | NT$15.55 | NT$15.55 |
| March 2024 | NT$14.80 | NT$14.80 |
| February 2024 | NT$16.30 | NT$16.30 |
| January 2024 | NT$17 | NT$17 |
| December 2023 | NT$17.10 | NT$17.10 |
| November 2023 | NT$15.70 | NT$15.70 |
| October 2023 | NT$16.50 | NT$16.50 |
| September 2023 | NT$16.05 | NT$16.05 |
| August 2023 | NT$13.20 | NT$13.20 |
| July 2023 | NT$10.75 | NT$10.75 |
| June 2023 | NT$9.15 | NT$9.15 |
| May 2023 | NT$9.10 | NT$9.10 |
| April 2023 | NT$9.11 | NT$9.11 |
| March 2023 | NT$9.15 | NT$9.15 |
| February 2023 | NT$9.32 | NT$9.32 |
| January 2023 | NT$8.79 | NT$8.79 |
| December 2022 | NT$8.70 | NT$8.70 |
| November 2022 | NT$8.57 | NT$8.57 |
| October 2022 | NT$8.45 | NT$8.45 |
| September 2022 | NT$8.25 | NT$8.25 |
| August 2022 | NT$9.21 | NT$9.21 |
| July 2022 | NT$9 | NT$9 |
| June 2022 | NT$8.35 | NT$8.35 |
| May 2022 | NT$8.59 | NT$8.59 |
| April 2022 | NT$9.04 | NT$9.04 |
| March 2022 | NT$9.07 | NT$9.07 |
| February 2022 | NT$9.37 | NT$9.37 |
| January 2022 | NT$9.41 | NT$9.41 |
| December 2021 | NT$9.49 | NT$9.49 |
| November 2021 | NT$9.38 | NT$9.38 |
| October 2021 | NT$9.57 | NT$9.57 |
| September 2021 | NT$9.76 | NT$9.76 |
| August 2021 | NT$9.96 | NT$9.96 |
| July 2021 | NT$10.50 | NT$10.90 |
| June 2021 | NT$10.98 | NT$11.40 |
| May 2021 | NT$11.51 | NT$11.95 |
| April 2021 | NT$12.23 | NT$12.70 |
| March 2021 | NT$12.38 | NT$12.85 |
| February 2021 | NT$12.14 | NT$12.60 |
| January 2021 | NT$13.29 | NT$13.80 |
| December 2020 | NT$13.63 | NT$14.15 |
| November 2020 | NT$16.94 | NT$13 |
| October 2020 | NT$16.03 | NT$12.30 |
| September 2020 | NT$16.36 | NT$12.55 |
| August 2020 | NT$17.86 | NT$13.70 |
| July 2020 | NT$14.21 | NT$10.90 |
| June 2020 | NT$14.47 | NT$11.10 |
| May 2020 | NT$14.86 | NT$11.40 |
| April 2020 | NT$14.27 | NT$10.95 |
| March 2020 | NT$15.90 | NT$12.20 |
| February 2020 | NT$16.94 | NT$13 |
| January 2020 | NT$17.01 | NT$13.05 |
| December 2019 | NT$16.62 | NT$12.75 |
| November 2019 | NT$16.94 | NT$13 |
| October 2019 | NT$17.79 | NT$13.65 |
| September 2019 | NT$18.05 | NT$13.85 |
| August 2019 | NT$17.53 | NT$13.45 |
| July 2019 | NT$17.79 | NT$13.65 |
| June 2019 | NT$18.77 | NT$14.40 |
| May 2019 | NT$23.52 | NT$18.05 |
| April 2019 | NT$23.72 | NT$18.20 |
| March 2019 | NT$23.52 | NT$18.05 |
| February 2019 | NT$20.79 | NT$15.95 |
| January 2019 | NT$20.85 | NT$16 |
| December 2018 | NT$18.38 | NT$14.10 |
| November 2018 | NT$18.05 | NT$13.85 |
| October 2018 | NT$16.55 | NT$12.70 |
| September 2018 | NT$17.46 | NT$13.40 |
| August 2018 | NT$16.16 | NT$12.40 |
| July 2018 | NT$14.99 | NT$11.50 |
| June 2018 | NT$15.25 | NT$11.70 |
| May 2018 | NT$14.34 | NT$11 |
| April 2018 | NT$14.79 | NT$11.35 |
| March 2018 | NT$14.08 | NT$10.80 |
| February 2018 | NT$14.01 | NT$10.75 |
| January 2018 | NT$14.99 | NT$11.50 |
| December 2017 | NT$15.12 | NT$11.60 |
| November 2017 | NT$14.60 | NT$11.20 |
| October 2017 | NT$13.88 | NT$10.65 |
| September 2017 | NT$14.14 | NT$10.85 |
| August 2017 | NT$14.27 | NT$10.95 |
| July 2017 | NT$14.53 | NT$11.15 |
| June 2017 | NT$14.60 | NT$11.20 |
| May 2017 | NT$14.40 | NT$11.05 |
| April 2017 | NT$14.27 | NT$10.95 |
| March 2017 | NT$14.34 | NT$11 |
| February 2017 | NT$13.68 | NT$10.50 |
| January 2017 | NT$14.66 | NT$11.25 |
| December 2016 | NT$14.86 | NT$11.40 |
| November 2016 | NT$15.12 | NT$11.60 |
| October 2016 | NT$15.25 | NT$11.70 |
| September 2016 | NT$14.86 | NT$11.40 |
| August 2016 | NT$14.14 | NT$10.85 |
| July 2016 | NT$14.47 | NT$11.10 |
| June 2016 | NT$13.82 | NT$10.60 |
| May 2016 | NT$15.64 | NT$12 |
| April 2016 | NT$16.62 | NT$12.75 |
| March 2016 | NT$16.81 | NT$12.90 |
| February 2016 | NT$16.94 | NT$13 |
| January 2016 | NT$18.51 | NT$14.20 |
| December 2015 | NT$18.44 | NT$14.15 |
| November 2015 | NT$17.07 | NT$13.10 |
| October 2015 | NT$16.94 | NT$13 |
| September 2015 | NT$16.88 | NT$12.95 |
| August 2015 | NT$16.81 | NT$12.90 |
| July 2015 | NT$16.75 | NT$12.85 |
| June 2015 | NT$16.75 | NT$12.85 |
| May 2015 | NT$15.77 | NT$12.10 |
| April 2015 | NT$16.23 | NT$12.45 |
| March 2015 | NT$17.35 | NT$13.31 |
| February 2015 | NT$18.06 | NT$8.90 |
| January 2015 | NT$17.98 | NT$8.86 |
| December 2014 | NT$18.55 | NT$9.14 |
| November 2014 | NT$18.47 | NT$9.10 |
| October 2014 | NT$18.39 | NT$9.06 |
| September 2014 | NT$18.24 | NT$8.99 |
| August 2014 | NT$17.86 | NT$8.80 |
| July 2014 | NT$18.51 | NT$9.12 |
| June 2014 | NT$20.09 | NT$9.90 |
| May 2014 | NT$20.29 | NT$10 |
| April 2014 | NT$19.68 | NT$9.70 |
| March 2014 | NT$19.89 | NT$9.80 |
| February 2014 | NT$19.87 | NT$9.79 |
| January 2014 | NT$20.07 | NT$9.89 |
| December 2013 | NT$19.97 | NT$9.84 |
| November 2013 | NT$18.45 | NT$9.09 |
| October 2013 | NT$19.36 | NT$9.54 |
| September 2013 | NT$21.10 | NT$10.40 |
| August 2013 | NT$16.44 | NT$8.10 |
| July 2013 | NT$14.37 | NT$7.08 |
| June 2013 | NT$14.31 | NT$7.05 |
| May 2013 | NT$15.02 | NT$7.40 |
| April 2013 | NT$10.70 | NT$5.27 |
| March 2013 | NT$10.47 | NT$5.16 |
| February 2013 | NT$9.66 | NT$4.76 |
| January 2013 | NT$9.56 | NT$4.71 |
| December 2012 | NT$7.94 | NT$3.91 |
| November 2012 | NT$8.48 | NT$4.18 |
| October 2012 | NT$8.12 | NT$4 |
| September 2012 | NT$10.11 | NT$4.98 |
| August 2012 | NT$6.64 | NT$3.27 |
| July 2012 | NT$5.84 | NT$2.88 |
| June 2012 | NT$5.99 | NT$2.95 |
| May 2012 | NT$5.86 | NT$2.89 |
| April 2012 | NT$6.43 | NT$3.17 |
| March 2012 | NT$6.23 | NT$3.07 |
| February 2012 | NT$7.02 | NT$3.46 |
| January 2012 | NT$6.13 | NT$3.02 |
| December 2011 | NT$5.99 | NT$2.95 |
| November 2011 | NT$6.09 | NT$3 |
| October 2011 | NT$7.18 | NT$3.54 |
| September 2011 | NT$6.35 | NT$3.13 |
| August 2011 | NT$6.25 | NT$3.08 |
| July 2011 | NT$7.28 | NT$3.59 |
| June 2011 | NT$9.03 | NT$4.45 |
| May 2011 | NT$9.74 | NT$4.80 |
| April 2011 | NT$9.98 | NT$4.92 |
| March 2011 | NT$10.04 | NT$4.95 |
| February 2011 | NT$10.25 | NT$5.05 |
| January 2011 | NT$10.82 | NT$5.33 |
| December 2010 | NT$10.63 | NT$5.24 |
| November 2010 | NT$10.31 | NT$5.08 |
| October 2010 | NT$11.16 | NT$5.50 |
| September 2010 | NT$12.10 | NT$5.96 |
| August 2010 | NT$12.48 | NT$6.15 |
| July 2010 | NT$10.57 | NT$5.21 |
| June 2010 | NT$10.39 | NT$5.12 |
| May 2010 | NT$10.57 | NT$5.21 |
| April 2010 | NT$10.11 | NT$4.98 |
| March 2010 | NT$9.76 | NT$4.81 |
| February 2010 | NT$10.19 | NT$5.02 |
| January 2010 | NT$11.99 | NT$5.91 |
| December 2009 | NT$9.05 | NT$4.46 |
| November 2009 | NT$8.12 | NT$4 |
| October 2009 | NT$7.79 | NT$3.84 |
| September 2009 | NT$6.21 | NT$3.06 |
| August 2009 | NT$4.85 | NT$2.39 |
| July 2009 | NT$5.15 | NT$2.54 |
| June 2009 | NT$4.85 | NT$2.39 |
| May 2009 | NT$4.87 | NT$2.40 |
| April 2009 | NT$4.71 | NT$2.32 |
| March 2009 | NT$4.77 | NT$2.35 |
| February 2009 | NT$3.80 | NT$1.87 |
| January 2009 | NT$3.73 | NT$1.84 |
| December 2008 | NT$4 | NT$1.97 |
| November 2008 | NT$3.80 | NT$1.87 |
| October 2008 | NT$4.46 | NT$2.20 |
| September 2008 | NT$5.74 | NT$2.83 |
| August 2008 | NT$7.41 | NT$3.65 |
| July 2008 | NT$6.74 | NT$3.32 |
| June 2008 | NT$6.82 | NT$3.36 |
| May 2008 | NT$8.50 | NT$4.19 |
| April 2008 | NT$8.52 | NT$4.20 |
| March 2008 | NT$7.08 | NT$3.49 |
| February 2008 | NT$7.41 | NT$3.65 |
| January 2008 | NT$5.78 | NT$2.85 |
| December 2007 | NT$6.82 | NT$3.36 |
| November 2007 | NT$8.38 | NT$4.13 |
| October 2007 | NT$8.87 | NT$4.37 |
| September 2007 | NT$10.35 | NT$5.10 |
| August 2007 | NT$9.78 | NT$4.82 |
| July 2007 | NT$11.73 | NT$5.78 |
| June 2007 | NT$10.74 | NT$5.29 |
| May 2007 | NT$8.83 | NT$4.35 |
| April 2007 | NT$9.54 | NT$4.70 |
| March 2007 | NT$9.70 | NT$4.78 |
| February 2007 | NT$9.58 | NT$4.72 |
| January 2007 | NT$7.69 | NT$3.79 |
| December 2006 | NT$9.84 | NT$4.85 |
| November 2006 | NT$14.98 | NT$7.38 |
| October 2006 | NT$10.90 | NT$5.37 |
| September 2006 | NT$10.15 | NT$5 |
| August 2006 | NT$10.39 | NT$5.12 |
| July 2006 | NT$12.34 | NT$6.08 |
| June 2006 | NT$11.75 | NT$5.79 |
| May 2006 | NT$14.51 | NT$7.15 |
| April 2006 | NT$11.61 | NT$5.72 |
| March 2006 | NT$7.22 | NT$3.56 |
| February 2006 | NT$7.71 | NT$3.80 |
| January 2006 | NT$7.10 | NT$3.50 |
| December 2005 | NT$7.89 | NT$3.89 |
| November 2005 | NT$8.06 | NT$3.97 |
| October 2005 | NT$8.77 | NT$4.32 |
| September 2005 | NT$9.40 | NT$4.63 |
| August 2005 | NT$9.72 | NT$4.79 |
| July 2005 | NT$11.20 | NT$5.52 |
| June 2005 | NT$10.94 | NT$5.39 |
| May 2005 | NT$10.04 | NT$4.95 |
| April 2005 | NT$9.13 | NT$4.50 |
| March 2005 | NT$10.25 | NT$5.05 |
| February 2005 | NT$11.26 | NT$5.55 |
| January 2005 | NT$10.35 | NT$5.10 |
| December 2004 | NT$11.16 | NT$5.50 |
| November 2004 | NT$11.06 | NT$5.45 |
| October 2004 | NT$10.86 | NT$5.35 |
| September 2004 | NT$11.67 | NT$5.75 |
| August 2004 | NT$11.87 | NT$5.85 |
| July 2004 | NT$10 | NT$4.93 |
| June 2004 | NT$10.86 | NT$5.35 |
| May 2004 | NT$14.10 | NT$6.95 |
| April 2004 | NT$14.92 | NT$7.35 |
| March 2004 | NT$16.34 | NT$8.05 |
| February 2004 | NT$18.87 | NT$9.30 |
| January 2004 | NT$18.06 | NT$8.90 |
| December 2003 | NT$16.13 | NT$7.95 |
| November 2003 | NT$16.64 | NT$8.20 |
| October 2003 | NT$18.47 | NT$9.10 |
| September 2003 | NT$18.77 | NT$9.25 |
| August 2003 | NT$20.09 | NT$9.90 |
| July 2003 | NT$18.97 | NT$9.35 |
| June 2003 | NT$16.24 | NT$8 |
| May 2003 | NT$16.64 | NT$8.20 |
| April 2003 | NT$14.61 | NT$7.20 |
| March 2003 | NT$17.86 | NT$8.80 |
| February 2003 | NT$18.57 | NT$9.15 |
| January 2003 | NT$20.50 | NT$10.10 |
| December 2002 | NT$18.06 | NT$8.90 |
| November 2002 | NT$18.67 | NT$9.20 |
| October 2002 | NT$18.87 | NT$9.30 |
| September 2002 | NT$22.73 | NT$11.20 |
| August 2002 | NT$28.11 | NT$13.85 |
| July 2002 | NT$26.28 | NT$12.95 |
| June 2002 | NT$27.61 | NT$14.90 |
| May 2002 | NT$35.58 | NT$19.20 |
| April 2002 | NT$36.32 | NT$19.60 |
| March 2002 | NT$34.28 | NT$18.50 |
| February 2002 | NT$34.28 | NT$18.50 |
| January 2002 | NT$35.58 | NT$19.20 |
| December 2001 | NT$29.65 | NT$16 |
| November 2001 | NT$23.16 | NT$12.50 |
| October 2001 | NT$18.81 | NT$10.15 |
| September 2001 | NT$19.09 | NT$10.30 |
| August 2001 | NT$24.09 | NT$13 |
| July 2001 | NT$27.80 | NT$15.28 |
| June 2001 | NT$23.35 | NT$12.84 |
| May 2001 | NT$26.27 | NT$16.61 |
| April 2001 | NT$33.68 | NT$21.29 |
| March 2001 | NT$42.70 | NT$27 |
| February 2001 | NT$31.58 | NT$19.97 |
| January 2001 | NT$27.72 | NT$17.52 |
| December 2000 | NT$18.21 | NT$11.51 |
| November 2000 | NT$21.75 | NT$13.75 |
| October 2000 | NT$16.60 | NT$10.49 |
| September 2000 | NT$17.40 | NT$11 |
| August 2000 | NT$19.42 | NT$12.28 |
| July 2000 | NT$24.98 | NT$18.95 |
| June 2000 | NT$25.92 | NT$19.66 |
| May 2000 | NT$31.56 | NT$23.94 |
| April 2000 | NT$30.35 | NT$23.03 |
| March 2000 | NT$35.58 | NT$27 |
| February 2000 | NT$36.93 | NT$28.02 |
| January 2000 | NT$29.27 | NT$22.21 |
9929.TW
Price: NT$11.35
52 week price:
Earnings Per Share: -0.15 TWD
P/E Ratio: -69.33
Exchange: TAI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.1 billion