KITAZAWA SANGYO CO - Price History
Monthly price history for 9930.T (KITAZAWA SANGYO CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥346 | ¥346 |
April 2024 | ¥352 | ¥352 |
March 2024 | ¥360 | ¥360 |
February 2024 | ¥329 | ¥334 |
January 2024 | ¥306 | ¥310 |
December 2023 | ¥270 | ¥274 |
November 2023 | ¥276 | ¥280 |
October 2023 | ¥258 | ¥262 |
September 2023 | ¥322 | ¥327 |
August 2023 | ¥327 | ¥332 |
July 2023 | ¥337 | ¥342 |
June 2023 | ¥382 | ¥388 |
May 2023 | ¥346 | ¥351 |
April 2023 | ¥446 | ¥452 |
March 2023 | ¥329 | ¥334 |
February 2023 | ¥263 | ¥271 |
January 2023 | ¥212 | ¥219 |
December 2022 | ¥187 | ¥193 |
November 2022 | ¥199 | ¥205 |
October 2022 | ¥182 | ¥188 |
September 2022 | ¥194 | ¥200 |
August 2022 | ¥208 | ¥215 |
July 2022 | ¥201 | ¥207 |
June 2022 | ¥198 | ¥204 |
May 2022 | ¥206 | ¥213 |
April 2022 | ¥207 | ¥214 |
March 2022 | ¥228 | ¥235 |
February 2022 | ¥215 | ¥226 |
January 2022 | ¥219 | ¥231 |
December 2021 | ¥229 | ¥241 |
November 2021 | ¥236 | ¥249 |
October 2021 | ¥238 | ¥251 |
September 2021 | ¥246 | ¥259 |
August 2021 | ¥228 | ¥240 |
July 2021 | ¥233 | ¥245 |
June 2021 | ¥238 | ¥251 |
May 2021 | ¥236 | ¥249 |
April 2021 | ¥239 | ¥252 |
March 2021 | ¥253 | ¥267 |
February 2021 | ¥245 | ¥263 |
January 2021 | ¥244 | ¥262 |
December 2020 | ¥254 | ¥272 |
November 2020 | ¥261 | ¥280 |
October 2020 | ¥254 | ¥273 |
September 2020 | ¥272 | ¥292 |
August 2020 | ¥244 | ¥262 |
July 2020 | ¥263 | ¥282 |
June 2020 | ¥256 | ¥275 |
May 2020 | ¥258 | ¥277 |
April 2020 | ¥258 | ¥277 |
March 2020 | ¥262 | ¥281 |
February 2020 | ¥248 | ¥271 |
January 2020 | ¥251 | ¥274 |
December 2019 | ¥248 | ¥271 |
November 2019 | ¥263 | ¥287 |
October 2019 | ¥254 | ¥277 |
September 2019 | ¥240 | ¥262 |
August 2019 | ¥229 | ¥250 |
July 2019 | ¥235 | ¥257 |
June 2019 | ¥247 | ¥270 |
May 2019 | ¥262 | ¥286 |
April 2019 | ¥260 | ¥284 |
March 2019 | ¥244 | ¥266 |
February 2019 | ¥245 | ¥273 |
January 2019 | ¥250 | ¥278 |
December 2018 | ¥220 | ¥245 |
November 2018 | ¥225 | ¥250 |
October 2018 | ¥214 | ¥238 |
September 2018 | ¥221 | ¥246 |
August 2018 | ¥226 | ¥251 |
July 2018 | ¥272 | ¥303 |
June 2018 | ¥236 | ¥262 |
May 2018 | ¥236 | ¥263 |
April 2018 | ¥258 | ¥287 |
March 2018 | ¥274 | ¥305 |
February 2018 | ¥339 | ¥383 |
January 2018 | ¥259 | ¥293 |
December 2017 | ¥259 | ¥293 |
November 2017 | ¥254 | ¥287 |
October 2017 | ¥206 | ¥233 |
September 2017 | ¥208 | ¥235 |
August 2017 | ¥184 | ¥208 |
July 2017 | ¥183 | ¥207 |
June 2017 | ¥180 | ¥204 |
May 2017 | ¥179 | ¥202 |
April 2017 | ¥184 | ¥208 |
March 2017 | ¥191 | ¥216 |
February 2017 | ¥188 | ¥217 |
January 2017 | ¥183 | ¥212 |
December 2016 | ¥164 | ¥190 |
November 2016 | ¥160 | ¥185 |
October 2016 | ¥145 | ¥168 |
September 2016 | ¥140 | ¥162 |
August 2016 | ¥137 | ¥158 |
July 2016 | ¥136 | ¥157 |
June 2016 | ¥129 | ¥149 |
May 2016 | ¥133 | ¥154 |
April 2016 | ¥140 | ¥162 |
March 2016 | ¥151 | ¥175 |
February 2016 | ¥134 | ¥159 |
January 2016 | ¥142 | ¥169 |
December 2015 | ¥159 | ¥189 |
November 2015 | ¥173 | ¥206 |
October 2015 | ¥172 | ¥205 |
September 2015 | ¥172 | ¥204 |
August 2015 | ¥204 | ¥243 |
July 2015 | ¥219 | ¥260 |
June 2015 | ¥156 | ¥186 |
May 2015 | ¥156 | ¥185 |
April 2015 | ¥152 | ¥181 |
March 2015 | ¥151 | ¥180 |
February 2015 | ¥151 | ¥184 |
January 2015 | ¥146 | ¥179 |
December 2014 | ¥146 | ¥179 |
November 2014 | ¥147 | ¥180 |
October 2014 | ¥148 | ¥181 |
September 2014 | ¥149 | ¥182 |
August 2014 | ¥146 | ¥178 |
July 2014 | ¥154 | ¥188 |
June 2014 | ¥150 | ¥183 |
May 2014 | ¥143 | ¥175 |
April 2014 | ¥146 | ¥178 |
March 2014 | ¥147 | ¥180 |
February 2014 | ¥145 | ¥182 |
January 2014 | ¥155 | ¥195 |
December 2013 | ¥154 | ¥193 |
November 2013 | ¥150 | ¥189 |
October 2013 | ¥140 | ¥176 |
September 2013 | ¥143 | ¥179 |
August 2013 | ¥132 | ¥166 |
July 2013 | ¥139 | ¥174 |
June 2013 | ¥135 | ¥170 |
May 2013 | ¥141 | ¥177 |
April 2013 | ¥151 | ¥190 |
March 2013 | ¥152 | ¥191 |
February 2013 | ¥135 | ¥174 |
January 2013 | ¥141 | ¥181 |
December 2012 | ¥127 | ¥164 |
November 2012 | ¥120 | ¥155 |
October 2012 | ¥118 | ¥152 |
September 2012 | ¥122 | ¥157 |
August 2012 | ¥120 | ¥155 |
July 2012 | ¥130 | ¥168 |
June 2012 | ¥128 | ¥165 |
May 2012 | ¥123 | ¥159 |
April 2012 | ¥136 | ¥175 |
March 2012 | ¥140 | ¥180 |
February 2012 | ¥135 | ¥179 |
January 2012 | ¥133 | ¥176 |
December 2011 | ¥117 | ¥155 |
November 2011 | ¥118 | ¥156 |
October 2011 | ¥116 | ¥153 |
September 2011 | ¥121 | ¥160 |
August 2011 | ¥124 | ¥164 |
July 2011 | ¥123 | ¥163 |
June 2011 | ¥128 | ¥170 |
May 2011 | ¥121 | ¥160 |
April 2011 | ¥114 | ¥151 |
March 2011 | ¥124 | ¥164 |
February 2011 | ¥135 | ¥184 |
January 2011 | ¥134 | ¥183 |
December 2010 | ¥125 | ¥171 |
November 2010 | ¥113 | ¥154 |
October 2010 | ¥105 | ¥143 |
September 2010 | ¥140 | ¥191 |
August 2010 | ¥128 | ¥174 |
July 2010 | ¥133 | ¥181 |
June 2010 | ¥136 | ¥185 |
May 2010 | ¥126 | ¥172 |
April 2010 | ¥145 | ¥198 |
March 2010 | ¥141 | ¥192 |
February 2010 | ¥127 | ¥177 |
January 2010 | ¥132 | ¥185 |
December 2009 | ¥145 | ¥203 |
November 2009 | ¥137 | ¥192 |
October 2009 | ¥157 | ¥219 |
September 2009 | ¥142 | ¥198 |
August 2009 | ¥157 | ¥220 |
July 2009 | ¥149 | ¥208 |
June 2009 | ¥137 | ¥191 |
May 2009 | ¥132 | ¥184 |
April 2009 | ¥129 | ¥181 |
March 2009 | ¥123 | ¥172 |
February 2009 | ¥105 | ¥147 |
January 2009 | ¥107 | ¥150 |
December 2008 | ¥119 | ¥166 |
November 2008 | ¥101 | ¥141 |
October 2008 | ¥97 | ¥136 |
September 2008 | ¥123 | ¥172 |
August 2008 | ¥138 | ¥193 |
July 2008 | ¥157 | ¥220 |
June 2008 | ¥162 | ¥226 |
May 2008 | ¥179 | ¥251 |
April 2008 | ¥187 | ¥262 |
March 2008 | ¥217 | ¥304 |
February 2008 | ¥217 | ¥304 |
January 2008 | ¥240 | ¥336 |
December 2007 | ¥240 | ¥335 |
November 2007 | ¥246 | ¥344 |
October 2007 | ¥249 | ¥348 |
September 2007 | ¥270 | ¥378 |
August 2007 | ¥243 | ¥343 |
July 2007 | ¥278 | ¥393 |
June 2007 | ¥317 | ¥448 |
May 2007 | ¥318 | ¥449 |
April 2007 | ¥320 | ¥452 |
March 2007 | ¥339 | ¥480 |
February 2007 | ¥328 | ¥468 |
January 2007 | ¥315 | ¥449 |
December 2006 | ¥305 | ¥435 |
November 2006 | ¥286 | ¥408 |
October 2006 | ¥302 | ¥430 |
September 2006 | ¥309 | ¥441 |
August 2006 | ¥312 | ¥445 |
July 2006 | ¥295 | ¥421 |
June 2006 | ¥306 | ¥436 |
May 2006 | ¥288 | ¥411 |
April 2006 | ¥304 | ¥433 |
March 2006 | ¥332 | ¥473 |
February 2006 | ¥344 | ¥490 |
January 2006 | ¥318 | ¥453 |
December 2005 | ¥298 | ¥425 |
November 2005 | ¥268 | ¥382 |
October 2005 | ¥251 | ¥358 |
September 2005 | ¥244 | ¥348 |
August 2005 | ¥239 | ¥341 |
July 2005 | ¥249 | ¥355 |
June 2005 | ¥229 | ¥326 |
May 2005 | ¥238 | ¥340 |
April 2005 | ¥228 | ¥325 |
March 2005 | ¥238 | ¥340 |
February 2005 | ¥245 | ¥355 |
January 2005 | ¥243 | ¥352 |
December 2004 | ¥211 | ¥305 |
November 2004 | ¥167 | ¥242 |
October 2004 | ¥170 | ¥246 |
September 2004 | ¥178 | ¥257 |
August 2004 | ¥182 | ¥266 |
July 2004 | ¥184 | ¥269 |
June 2004 | ¥186 | ¥272 |
May 2004 | ¥169 | ¥247 |
April 2004 | ¥187 | ¥274 |
March 2004 | ¥184 | ¥269 |
February 2004 | ¥153 | ¥227 |
January 2004 | ¥156 | ¥231 |
December 2003 | ¥138 | ¥204 |
November 2003 | ¥119 | ¥176 |
October 2003 | ¥132 | ¥195 |
September 2003 | ¥144 | ¥213 |
August 2003 | ¥157 | ¥236 |
July 2003 | ¥150 | ¥225 |
June 2003 | ¥143 | ¥215 |
May 2003 | ¥120 | ¥180 |
April 2003 | ¥115 | ¥173 |
March 2003 | ¥107 | ¥160 |
February 2003 | ¥111 | ¥169 |
January 2003 | ¥101 | ¥154 |
December 2002 | ¥99 | ¥151 |
November 2002 | ¥103 | ¥158 |
October 2002 | ¥108 | ¥165 |
September 2002 | ¥115 | ¥175 |
August 2002 | ¥116 | ¥180 |
July 2002 | ¥112 | ¥174 |
June 2002 | ¥116 | ¥180 |
May 2002 | ¥127 | ¥198 |
April 2002 | ¥124 | ¥193 |
March 2002 | ¥119 | ¥185 |
February 2002 | ¥116 | ¥183 |
January 2002 | ¥110 | ¥174 |
December 2001 | ¥122 | ¥192 |
November 2001 | ¥127 | ¥200 |
October 2001 | ¥135 | ¥214 |
September 2001 | ¥126 | ¥199 |
August 2001 | ¥133 | ¥213 |
July 2001 | ¥139 | ¥223 |
June 2001 | ¥144 | ¥230 |
May 2001 | ¥135 | ¥217 |
April 2001 | ¥145 | ¥233 |
March 2001 | ¥125 | ¥201 |
February 2001 | ¥121 | ¥197 |
January 2001 | ¥123 | ¥200 |
9930.T
Price: ¥366
Forward Dividend Yield: 1.38%
Payout Ratio: 13.83%
Dividend Per Share: 5.00 JPY
Earnings Per Share: 36.14 JPY
P/E Ratio: 8.77
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15