KITAZAWA SANGYO CO - Price History

Monthly price history for 9930.T (KITAZAWA SANGYO CO)

DateAdjusted priceReal price
May 2024 ¥346 ¥346
April 2024 ¥352 ¥352
March 2024 ¥360 ¥360
February 2024 ¥329 ¥334
January 2024 ¥306 ¥310
December 2023 ¥270 ¥274
November 2023 ¥276 ¥280
October 2023 ¥258 ¥262
September 2023 ¥322 ¥327
August 2023 ¥327 ¥332
July 2023 ¥337 ¥342
June 2023 ¥382 ¥388
May 2023 ¥346 ¥351
April 2023 ¥446 ¥452
March 2023 ¥329 ¥334
February 2023 ¥263 ¥271
January 2023 ¥212 ¥219
December 2022 ¥187 ¥193
November 2022 ¥199 ¥205
October 2022 ¥182 ¥188
September 2022 ¥194 ¥200
August 2022 ¥208 ¥215
July 2022 ¥201 ¥207
June 2022 ¥198 ¥204
May 2022 ¥206 ¥213
April 2022 ¥207 ¥214
March 2022 ¥228 ¥235
February 2022 ¥215 ¥226
January 2022 ¥219 ¥231
December 2021 ¥229 ¥241
November 2021 ¥236 ¥249
October 2021 ¥238 ¥251
September 2021 ¥246 ¥259
August 2021 ¥228 ¥240
July 2021 ¥233 ¥245
June 2021 ¥238 ¥251
May 2021 ¥236 ¥249
April 2021 ¥239 ¥252
March 2021 ¥253 ¥267
February 2021 ¥245 ¥263
January 2021 ¥244 ¥262
December 2020 ¥254 ¥272
November 2020 ¥261 ¥280
October 2020 ¥254 ¥273
September 2020 ¥272 ¥292
August 2020 ¥244 ¥262
July 2020 ¥263 ¥282
June 2020 ¥256 ¥275
May 2020 ¥258 ¥277
April 2020 ¥258 ¥277
March 2020 ¥262 ¥281
February 2020 ¥248 ¥271
January 2020 ¥251 ¥274
December 2019 ¥248 ¥271
November 2019 ¥263 ¥287
October 2019 ¥254 ¥277
September 2019 ¥240 ¥262
August 2019 ¥229 ¥250
July 2019 ¥235 ¥257
June 2019 ¥247 ¥270
May 2019 ¥262 ¥286
April 2019 ¥260 ¥284
March 2019 ¥244 ¥266
February 2019 ¥245 ¥273
January 2019 ¥250 ¥278
December 2018 ¥220 ¥245
November 2018 ¥225 ¥250
October 2018 ¥214 ¥238
September 2018 ¥221 ¥246
August 2018 ¥226 ¥251
July 2018 ¥272 ¥303
June 2018 ¥236 ¥262
May 2018 ¥236 ¥263
April 2018 ¥258 ¥287
March 2018 ¥274 ¥305
February 2018 ¥339 ¥383
January 2018 ¥259 ¥293
December 2017 ¥259 ¥293
November 2017 ¥254 ¥287
October 2017 ¥206 ¥233
September 2017 ¥208 ¥235
August 2017 ¥184 ¥208
July 2017 ¥183 ¥207
June 2017 ¥180 ¥204
May 2017 ¥179 ¥202
April 2017 ¥184 ¥208
March 2017 ¥191 ¥216
February 2017 ¥188 ¥217
January 2017 ¥183 ¥212
December 2016 ¥164 ¥190
November 2016 ¥160 ¥185
October 2016 ¥145 ¥168
September 2016 ¥140 ¥162
August 2016 ¥137 ¥158
July 2016 ¥136 ¥157
June 2016 ¥129 ¥149
May 2016 ¥133 ¥154
April 2016 ¥140 ¥162
March 2016 ¥151 ¥175
February 2016 ¥134 ¥159
January 2016 ¥142 ¥169
December 2015 ¥159 ¥189
November 2015 ¥173 ¥206
October 2015 ¥172 ¥205
September 2015 ¥172 ¥204
August 2015 ¥204 ¥243
July 2015 ¥219 ¥260
June 2015 ¥156 ¥186
May 2015 ¥156 ¥185
April 2015 ¥152 ¥181
March 2015 ¥151 ¥180
February 2015 ¥151 ¥184
January 2015 ¥146 ¥179
December 2014 ¥146 ¥179
November 2014 ¥147 ¥180
October 2014 ¥148 ¥181
September 2014 ¥149 ¥182
August 2014 ¥146 ¥178
July 2014 ¥154 ¥188
June 2014 ¥150 ¥183
May 2014 ¥143 ¥175
April 2014 ¥146 ¥178
March 2014 ¥147 ¥180
February 2014 ¥145 ¥182
January 2014 ¥155 ¥195
December 2013 ¥154 ¥193
November 2013 ¥150 ¥189
October 2013 ¥140 ¥176
September 2013 ¥143 ¥179
August 2013 ¥132 ¥166
July 2013 ¥139 ¥174
June 2013 ¥135 ¥170
May 2013 ¥141 ¥177
April 2013 ¥151 ¥190
March 2013 ¥152 ¥191
February 2013 ¥135 ¥174
January 2013 ¥141 ¥181
December 2012 ¥127 ¥164
November 2012 ¥120 ¥155
October 2012 ¥118 ¥152
September 2012 ¥122 ¥157
August 2012 ¥120 ¥155
July 2012 ¥130 ¥168
June 2012 ¥128 ¥165
May 2012 ¥123 ¥159
April 2012 ¥136 ¥175
March 2012 ¥140 ¥180
February 2012 ¥135 ¥179
January 2012 ¥133 ¥176
December 2011 ¥117 ¥155
November 2011 ¥118 ¥156
October 2011 ¥116 ¥153
September 2011 ¥121 ¥160
August 2011 ¥124 ¥164
July 2011 ¥123 ¥163
June 2011 ¥128 ¥170
May 2011 ¥121 ¥160
April 2011 ¥114 ¥151
March 2011 ¥124 ¥164
February 2011 ¥135 ¥184
January 2011 ¥134 ¥183
December 2010 ¥125 ¥171
November 2010 ¥113 ¥154
October 2010 ¥105 ¥143
September 2010 ¥140 ¥191
August 2010 ¥128 ¥174
July 2010 ¥133 ¥181
June 2010 ¥136 ¥185
May 2010 ¥126 ¥172
April 2010 ¥145 ¥198
March 2010 ¥141 ¥192
February 2010 ¥127 ¥177
January 2010 ¥132 ¥185
December 2009 ¥145 ¥203
November 2009 ¥137 ¥192
October 2009 ¥157 ¥219
September 2009 ¥142 ¥198
August 2009 ¥157 ¥220
July 2009 ¥149 ¥208
June 2009 ¥137 ¥191
May 2009 ¥132 ¥184
April 2009 ¥129 ¥181
March 2009 ¥123 ¥172
February 2009 ¥105 ¥147
January 2009 ¥107 ¥150
December 2008 ¥119 ¥166
November 2008 ¥101 ¥141
October 2008 ¥97 ¥136
September 2008 ¥123 ¥172
August 2008 ¥138 ¥193
July 2008 ¥157 ¥220
June 2008 ¥162 ¥226
May 2008 ¥179 ¥251
April 2008 ¥187 ¥262
March 2008 ¥217 ¥304
February 2008 ¥217 ¥304
January 2008 ¥240 ¥336
December 2007 ¥240 ¥335
November 2007 ¥246 ¥344
October 2007 ¥249 ¥348
September 2007 ¥270 ¥378
August 2007 ¥243 ¥343
July 2007 ¥278 ¥393
June 2007 ¥317 ¥448
May 2007 ¥318 ¥449
April 2007 ¥320 ¥452
March 2007 ¥339 ¥480
February 2007 ¥328 ¥468
January 2007 ¥315 ¥449
December 2006 ¥305 ¥435
November 2006 ¥286 ¥408
October 2006 ¥302 ¥430
September 2006 ¥309 ¥441
August 2006 ¥312 ¥445
July 2006 ¥295 ¥421
June 2006 ¥306 ¥436
May 2006 ¥288 ¥411
April 2006 ¥304 ¥433
March 2006 ¥332 ¥473
February 2006 ¥344 ¥490
January 2006 ¥318 ¥453
December 2005 ¥298 ¥425
November 2005 ¥268 ¥382
October 2005 ¥251 ¥358
September 2005 ¥244 ¥348
August 2005 ¥239 ¥341
July 2005 ¥249 ¥355
June 2005 ¥229 ¥326
May 2005 ¥238 ¥340
April 2005 ¥228 ¥325
March 2005 ¥238 ¥340
February 2005 ¥245 ¥355
January 2005 ¥243 ¥352
December 2004 ¥211 ¥305
November 2004 ¥167 ¥242
October 2004 ¥170 ¥246
September 2004 ¥178 ¥257
August 2004 ¥182 ¥266
July 2004 ¥184 ¥269
June 2004 ¥186 ¥272
May 2004 ¥169 ¥247
April 2004 ¥187 ¥274
March 2004 ¥184 ¥269
February 2004 ¥153 ¥227
January 2004 ¥156 ¥231
December 2003 ¥138 ¥204
November 2003 ¥119 ¥176
October 2003 ¥132 ¥195
September 2003 ¥144 ¥213
August 2003 ¥157 ¥236
July 2003 ¥150 ¥225
June 2003 ¥143 ¥215
May 2003 ¥120 ¥180
April 2003 ¥115 ¥173
March 2003 ¥107 ¥160
February 2003 ¥111 ¥169
January 2003 ¥101 ¥154
December 2002 ¥99 ¥151
November 2002 ¥103 ¥158
October 2002 ¥108 ¥165
September 2002 ¥115 ¥175
August 2002 ¥116 ¥180
July 2002 ¥112 ¥174
June 2002 ¥116 ¥180
May 2002 ¥127 ¥198
April 2002 ¥124 ¥193
March 2002 ¥119 ¥185
February 2002 ¥116 ¥183
January 2002 ¥110 ¥174
December 2001 ¥122 ¥192
November 2001 ¥127 ¥200
October 2001 ¥135 ¥214
September 2001 ¥126 ¥199
August 2001 ¥133 ¥213
July 2001 ¥139 ¥223
June 2001 ¥144 ¥230
May 2001 ¥135 ¥217
April 2001 ¥145 ¥233
March 2001 ¥125 ¥201
February 2001 ¥121 ¥197
January 2001 ¥123 ¥200

9930.T

Price: ¥366

52 week price:
250.00
448.00

5-year range yield:
1.18%
2.12%

Forward Dividend Yield: 1.38%

Payout Ratio: 13.83%

Payout Ratio Range:
13.83%
16.21%

Dividend Per Share: 5.00 JPY

Earnings Per Share: 36.14 JPY

P/E Ratio: 8.77

Exchange: JPX

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 6.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

Links: