SUGIMOTO & CO - Price History
Monthly price history for 9932.T (SUGIMOTO & CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,340 | ¥2,340 |
| April 2024 | ¥2,336 | ¥2,336 |
| March 2024 | ¥2,272 | ¥2,272 |
| February 2024 | ¥2,249 | ¥2,283 |
| January 2024 | ¥2,241 | ¥2,275 |
| December 2023 | ¥2,200 | ¥2,233 |
| November 2023 | ¥2,212 | ¥2,246 |
| October 2023 | ¥2,045 | ¥2,076 |
| September 2023 | ¥2,175 | ¥2,208 |
| August 2023 | ¥2,219 | ¥2,288 |
| July 2023 | ¥2,050 | ¥2,114 |
| June 2023 | ¥2,116 | ¥2,182 |
| May 2023 | ¥1,882 | ¥1,941 |
| April 2023 | ¥1,979 | ¥2,041 |
| March 2023 | ¥2,011 | ¥2,074 |
| February 2023 | ¥1,884 | ¥1,976 |
| January 2023 | ¥1,916 | ¥2,009 |
| December 2022 | ¥1,875 | ¥1,966 |
| November 2022 | ¥1,966 | ¥2,062 |
| October 2022 | ¥1,861 | ¥1,952 |
| September 2022 | ¥1,733 | ¥1,818 |
| August 2022 | ¥1,870 | ¥1,994 |
| July 2022 | ¥1,959 | ¥2,089 |
| June 2022 | ¥1,948 | ¥2,077 |
| May 2022 | ¥2,191 | ¥2,336 |
| April 2022 | ¥2,046 | ¥2,182 |
| March 2022 | ¥1,950 | ¥2,079 |
| February 2022 | ¥2,167 | ¥2,342 |
| January 2022 | ¥2,005 | ¥2,167 |
| December 2021 | ¥2,248 | ¥2,430 |
| November 2021 | ¥1,934 | ¥2,090 |
| October 2021 | ¥2,218 | ¥2,397 |
| September 2021 | ¥2,625 | ¥2,837 |
| August 2021 | ¥2,446 | ¥2,670 |
| July 2021 | ¥2,261 | ¥2,468 |
| June 2021 | ¥2,061 | ¥2,250 |
| May 2021 | ¥2,026 | ¥2,212 |
| April 2021 | ¥2,067 | ¥2,256 |
| March 2021 | ¥2,169 | ¥2,368 |
| February 2021 | ¥2,113 | ¥2,335 |
| January 2021 | ¥2,071 | ¥2,289 |
| December 2020 | ¥2,247 | ¥2,483 |
| November 2020 | ¥2,158 | ¥2,385 |
| October 2020 | ¥1,847 | ¥2,041 |
| September 2020 | ¥1,776 | ¥1,962 |
| August 2020 | ¥1,710 | ¥1,918 |
| July 2020 | ¥1,556 | ¥1,745 |
| June 2020 | ¥1,659 | ¥1,861 |
| May 2020 | ¥1,652 | ¥1,853 |
| April 2020 | ¥1,552 | ¥1,741 |
| March 2020 | ¥1,577 | ¥1,769 |
| February 2020 | ¥1,488 | ¥1,703 |
| January 2020 | ¥1,704 | ¥1,950 |
| December 2019 | ¥1,835 | ¥2,100 |
| November 2019 | ¥1,748 | ¥2,000 |
| October 2019 | ¥1,777 | ¥2,034 |
| September 2019 | ¥1,666 | ¥1,907 |
| August 2019 | ¥1,574 | ¥1,838 |
| July 2019 | ¥1,655 | ¥1,933 |
| June 2019 | ¥1,751 | ¥2,045 |
| May 2019 | ¥1,774 | ¥2,071 |
| April 2019 | ¥1,702 | ¥1,988 |
| March 2019 | ¥1,524 | ¥1,780 |
| February 2019 | ¥1,502 | ¥1,794 |
| January 2019 | ¥1,470 | ¥1,756 |
| December 2018 | ¥1,476 | ¥1,763 |
| November 2018 | ¥1,507 | ¥1,800 |
| October 2018 | ¥1,634 | ¥1,952 |
| September 2018 | ¥1,691 | ¥2,020 |
| August 2018 | ¥1,544 | ¥1,872 |
| July 2018 | ¥1,612 | ¥1,955 |
| June 2018 | ¥1,550 | ¥1,880 |
| May 2018 | ¥1,641 | ¥1,990 |
| April 2018 | ¥1,714 | ¥2,078 |
| March 2018 | ¥1,540 | ¥1,867 |
| February 2018 | ¥1,529 | ¥1,884 |
| January 2018 | ¥1,534 | ¥1,890 |
| December 2017 | ¥1,436 | ¥1,770 |
| November 2017 | ¥1,406 | ¥1,733 |
| October 2017 | ¥1,424 | ¥1,755 |
| September 2017 | ¥1,363 | ¥1,679 |
| August 2017 | ¥1,334 | ¥1,668 |
| July 2017 | ¥1,300 | ¥1,626 |
| June 2017 | ¥1,238 | ¥1,549 |
| May 2017 | ¥1,218 | ¥1,524 |
| April 2017 | ¥1,232 | ¥1,541 |
| March 2017 | ¥1,215 | ¥1,520 |
| February 2017 | ¥1,253 | ¥1,593 |
| January 2017 | ¥1,220 | ¥1,550 |
| December 2016 | ¥1,176 | ¥1,495 |
| November 2016 | ¥1,201 | ¥1,526 |
| October 2016 | ¥1,072 | ¥1,363 |
| September 2016 | ¥934 | ¥1,187 |
| August 2016 | ¥908 | ¥1,175 |
| July 2016 | ¥916 | ¥1,186 |
| June 2016 | ¥867 | ¥1,123 |
| May 2016 | ¥878 | ¥1,136 |
| April 2016 | ¥951 | ¥1,231 |
| March 2016 | ¥956 | ¥1,237 |
| February 2016 | ¥910 | ¥1,204 |
| January 2016 | ¥975 | ¥1,290 |
| December 2015 | ¥1,090 | ¥1,442 |
| November 2015 | ¥1,128 | ¥1,492 |
| October 2015 | ¥1,061 | ¥1,403 |
| September 2015 | ¥968 | ¥1,280 |
| August 2015 | ¥997 | ¥1,337 |
| July 2015 | ¥1,074 | ¥1,440 |
| June 2015 | ¥1,120 | ¥1,501 |
| May 2015 | ¥1,119 | ¥1,500 |
| April 2015 | ¥994 | ¥1,333 |
| March 2015 | ¥904 | ¥1,212 |
| February 2015 | ¥957 | ¥1,302 |
| January 2015 | ¥919 | ¥1,250 |
| December 2014 | ¥893 | ¥1,214 |
| November 2014 | ¥828 | ¥1,126 |
| October 2014 | ¥837 | ¥1,138 |
| September 2014 | ¥809 | ¥1,100 |
| August 2014 | ¥744 | ¥1,025 |
| July 2014 | ¥731 | ¥1,007 |
| June 2014 | ¥729 | ¥1,005 |
| May 2014 | ¥704 | ¥971 |
| April 2014 | ¥733 | ¥1,010 |
| March 2014 | ¥739 | ¥1,018 |
| February 2014 | ¥689 | ¥960 |
| January 2014 | ¥690 | ¥961 |
| December 2013 | ¥708 | ¥986 |
| November 2013 | ¥673 | ¥937 |
| October 2013 | ¥647 | ¥901 |
| September 2013 | ¥645 | ¥898 |
| August 2013 | ¥608 | ¥856 |
| July 2013 | ¥617 | ¥869 |
| June 2013 | ¥578 | ¥814 |
| May 2013 | ¥604 | ¥850 |
| April 2013 | ¥605 | ¥852 |
| March 2013 | ¥568 | ¥800 |
| February 2013 | ¥561 | ¥800 |
| January 2013 | ¥565 | ¥805 |
| December 2012 | ¥545 | ¥777 |
| November 2012 | ¥530 | ¥755 |
| October 2012 | ¥523 | ¥745 |
| September 2012 | ¥535 | ¥762 |
| August 2012 | ¥529 | ¥763 |
| July 2012 | ¥536 | ¥774 |
| June 2012 | ¥515 | ¥743 |
| May 2012 | ¥500 | ¥722 |
| April 2012 | ¥530 | ¥765 |
| March 2012 | ¥558 | ¥806 |
| February 2012 | ¥522 | ¥763 |
| January 2012 | ¥500 | ¥730 |
| December 2011 | ¥477 | ¥697 |
| November 2011 | ¥470 | ¥687 |
| October 2011 | ¥483 | ¥705 |
| September 2011 | ¥527 | ¥770 |
| August 2011 | ¥513 | ¥759 |
| July 2011 | ¥518 | ¥767 |
| June 2011 | ¥511 | ¥757 |
| May 2011 | ¥494 | ¥732 |
| April 2011 | ¥516 | ¥764 |
| March 2011 | ¥540 | ¥800 |
| February 2011 | ¥531 | ¥796 |
| January 2011 | ¥479 | ¥718 |
| December 2010 | ¥487 | ¥730 |
| November 2010 | ¥436 | ¥654 |
| October 2010 | ¥418 | ¥627 |
| September 2010 | ¥478 | ¥717 |
| August 2010 | ¥454 | ¥690 |
| July 2010 | ¥495 | ¥753 |
| June 2010 | ¥499 | ¥758 |
| May 2010 | ¥486 | ¥739 |
| April 2010 | ¥604 | ¥918 |
| March 2010 | ¥579 | ¥880 |
| February 2010 | ¥477 | ¥734 |
| January 2010 | ¥496 | ¥763 |
| December 2009 | ¥509 | ¥784 |
| November 2009 | ¥521 | ¥801 |
| October 2009 | ¥575 | ¥885 |
| September 2009 | ¥611 | ¥940 |
| August 2009 | ¥648 | ¥997 |
| July 2009 | ¥589 | ¥906 |
| June 2009 | ¥574 | ¥883 |
| May 2009 | ¥537 | ¥826 |
| April 2009 | ¥534 | ¥822 |
| March 2009 | ¥587 | ¥903 |
| February 2009 | ¥607 | ¥934 |
| January 2009 | ¥593 | ¥913 |
| December 2008 | ¥607 | ¥934 |
| November 2008 | ¥598 | ¥920 |
| October 2008 | ¥662 | ¥1,018 |
| September 2008 | ¥702 | ¥1,080 |
| August 2008 | ¥816 | ¥1,256 |
| July 2008 | ¥855 | ¥1,315 |
| June 2008 | ¥840 | ¥1,292 |
| May 2008 | ¥837 | ¥1,288 |
| April 2008 | ¥814 | ¥1,253 |
| March 2008 | ¥809 | ¥1,245 |
| February 2008 | ¥832 | ¥1,281 |
| January 2008 | ¥870 | ¥1,338 |
| December 2007 | ¥885 | ¥1,362 |
| November 2007 | ¥944 | ¥1,453 |
| October 2007 | ¥1,090 | ¥1,678 |
| September 2007 | ¥1,128 | ¥1,736 |
| August 2007 | ¥1,159 | ¥1,805 |
| July 2007 | ¥1,192 | ¥1,855 |
| June 2007 | ¥1,226 | ¥1,908 |
| May 2007 | ¥1,226 | ¥1,908 |
| April 2007 | ¥1,205 | ¥1,876 |
| March 2007 | ¥1,218 | ¥1,896 |
| February 2007 | ¥1,202 | ¥1,895 |
| January 2007 | ¥1,198 | ¥1,890 |
| December 2006 | ¥1,174 | ¥1,851 |
| November 2006 | ¥1,143 | ¥1,802 |
| October 2006 | ¥1,170 | ¥1,845 |
| September 2006 | ¥1,203 | ¥1,897 |
| August 2006 | ¥1,208 | ¥1,905 |
| July 2006 | ¥1,210 | ¥1,908 |
| June 2006 | ¥1,224 | ¥1,931 |
| May 2006 | ¥1,230 | ¥1,940 |
| April 2006 | ¥1,250 | ¥1,972 |
| March 2006 | ¥1,210 | ¥1,908 |
| February 2006 | ¥1,196 | ¥1,887 |
| January 2006 | ¥1,246 | ¥1,965 |
| December 2005 | ¥1,180 | ¥1,861 |
| November 2005 | ¥1,094 | ¥1,725 |
| October 2005 | ¥989 | ¥1,560 |
| September 2005 | ¥994 | ¥1,568 |
| August 2005 | ¥976 | ¥1,539 |
| July 2005 | ¥1,010 | ¥1,593 |
| June 2005 | ¥975 | ¥1,538 |
| May 2005 | ¥916 | ¥1,444 |
| April 2005 | ¥1,002 | ¥1,580 |
| March 2005 | ¥1,103 | ¥1,740 |
| February 2005 | ¥1,069 | ¥1,700 |
| January 2005 | ¥890 | ¥1,415 |
| December 2004 | ¥817 | ¥1,300 |
| November 2004 | ¥799 | ¥1,270 |
| October 2004 | ¥749 | ¥1,192 |
| September 2004 | ¥699 | ¥1,111 |
| August 2004 | ¥744 | ¥1,199 |
| July 2004 | ¥719 | ¥1,158 |
| June 2004 | ¥850 | ¥1,370 |
| May 2004 | ¥609 | ¥981 |
| April 2004 | ¥639 | ¥1,030 |
| March 2004 | ¥593 | ¥955 |
| February 2004 | ¥511 | ¥835 |
| January 2004 | ¥450 | ¥735 |
| December 2003 | ¥401 | ¥655 |
| November 2003 | ¥380 | ¥620 |
| October 2003 | ¥398 | ¥650 |
| September 2003 | ¥398 | ¥650 |
| August 2003 | ¥382 | ¥630 |
| July 2003 | ¥376 | ¥620 |
| June 2003 | ¥363 | ¥600 |
| May 2003 | ¥298 | ¥492 |
| April 2003 | ¥315 | ¥520 |
9932.T
Price: ¥2,470
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 35.37%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 197.96 JPY
P/E Ratio: 10.99
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 24.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -5.56%
DGR5: 4.98%
DGR10: 14.77%