GHW International ( 9933.HK) - Price History
Monthly price history for 9933.HK (GHW International)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.69 | HK$1.69 |
| May 2026 | HK$1.61 | HK$1.61 |
| April 2026 | HK$1.62 | HK$1.62 |
| March 2026 | HK$1.71 | HK$1.71 |
| February 2026 | HK$1.68 | HK$1.68 |
| January 2026 | HK$1.67 | HK$1.67 |
| December 2025 | HK$1.80 | HK$1.80 |
| November 2025 | HK$1.70 | HK$1.70 |
| October 2025 | HK$2.28 | HK$2.28 |
| September 2025 | HK$1.88 | HK$1.88 |
| August 2025 | HK$1.92 | HK$1.92 |
| July 2025 | HK$1.53 | HK$1.53 |
| June 2025 | HK$1.52 | HK$1.52 |
| May 2025 | HK$1.72 | HK$1.72 |
| April 2025 | HK$1.47 | HK$1.47 |
| March 2025 | HK$1.76 | HK$1.76 |
| February 2025 | HK$1.84 | HK$1.84 |
| January 2025 | HK$2.20 | HK$2.20 |
| December 2024 | HK$2.65 | HK$2.65 |
| November 2024 | HK$2.90 | HK$2.90 |
| October 2024 | HK$3.50 | HK$3.50 |
| September 2024 | HK$5 | HK$5 |
| August 2024 | HK$2.19 | HK$2.19 |
| July 2024 | HK$2.07 | HK$2.07 |
| June 2024 | HK$1.80 | HK$1.80 |
| May 2024 | HK$1.13 | HK$1.13 |
| April 2024 | HK$0.90 | HK$0.90 |
| March 2024 | HK$0.61 | HK$0.61 |
| February 2024 | HK$0.61 | HK$0.61 |
| January 2024 | HK$0.64 | HK$0.64 |
| December 2023 | HK$0.82 | HK$0.82 |
| November 2023 | HK$0.60 | HK$0.60 |
| October 2023 | HK$0.51 | HK$0.51 |
| September 2023 | HK$0.48 | HK$0.48 |
| August 2023 | HK$0.48 | HK$0.48 |
| July 2023 | HK$0.50 | HK$0.50 |
| June 2023 | HK$0.50 | HK$0.50 |
| May 2023 | HK$0.48 | HK$0.48 |
| April 2023 | HK$0.45 | HK$0.45 |
| March 2023 | HK$0.53 | HK$0.53 |
| February 2023 | HK$0.58 | HK$0.58 |
| January 2023 | HK$0.45 | HK$0.45 |
| December 2022 | HK$0.40 | HK$0.40 |
| November 2022 | HK$0.36 | HK$0.36 |
| October 2022 | HK$0.32 | HK$0.32 |
| September 2022 | HK$0.38 | HK$0.38 |
| August 2022 | HK$0.42 | HK$0.42 |
| July 2022 | HK$0.38 | HK$0.38 |
| June 2022 | HK$0.34 | HK$0.34 |
| May 2022 | HK$0.36 | HK$0.36 |
| April 2022 | HK$0.37 | HK$0.37 |
| March 2022 | HK$0.44 | HK$0.44 |
| February 2022 | HK$0.45 | HK$0.45 |
| January 2022 | HK$0.36 | HK$0.36 |
| December 2021 | HK$0.34 | HK$0.34 |
| November 2021 | HK$0.29 | HK$0.29 |
| October 2021 | HK$0.30 | HK$0.30 |
| September 2021 | HK$0.22 | HK$0.22 |
| August 2021 | HK$0.24 | HK$0.24 |
| July 2021 | HK$0.24 | HK$0.24 |
| June 2021 | HK$0.18 | HK$0.18 |
| May 2021 | HK$0.14 | HK$0.14 |
| April 2021 | HK$0.15 | HK$0.15 |
| March 2021 | HK$0.15 | HK$0.15 |
| February 2021 | HK$0.16 | HK$0.16 |
| January 2021 | HK$0.17 | HK$0.17 |
| December 2020 | HK$0.18 | HK$0.18 |
| November 2020 | HK$0.15 | HK$0.15 |
| October 2020 | HK$0.11 | HK$0.11 |
| September 2020 | HK$0.10 | HK$0.10 |
| August 2020 | HK$0.14 | HK$0.14 |
| July 2020 | HK$0.18 | HK$0.18 |
| June 2020 | HK$0.28 | HK$0.28 |
| May 2020 | HK$0.30 | HK$0.30 |
| April 2020 | HK$0.26 | HK$0.26 |
| March 2020 | HK$0.26 | HK$0.26 |
| February 2020 | HK$0.30 | HK$0.30 |
| January 2020 | HK$0.28 | HK$0.28 |
9933.HK
Price: HK$1.69
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 83.50
Exchange: HKG
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 1.6 billion