INABA DENKISANGYO CO - Price History
Monthly price history for 9934.T (INABA DENKISANGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,735 | ¥3,735 |
| April 2024 | ¥3,685 | ¥3,685 |
| March 2024 | ¥3,510 | ¥3,510 |
| February 2024 | ¥3,477 | ¥3,535 |
| January 2024 | ¥3,482 | ¥3,540 |
| December 2023 | ¥3,344 | ¥3,400 |
| November 2023 | ¥3,226 | ¥3,280 |
| October 2023 | ¥3,079 | ¥3,130 |
| September 2023 | ¥3,182 | ¥3,235 |
| August 2023 | ¥3,047 | ¥3,155 |
| July 2023 | ¥3,047 | ¥3,155 |
| June 2023 | ¥3,163 | ¥3,275 |
| May 2023 | ¥2,902 | ¥3,005 |
| April 2023 | ¥2,922 | ¥3,025 |
| March 2023 | ¥2,791 | ¥2,890 |
| February 2023 | ¥2,701 | ¥2,816 |
| January 2023 | ¥2,699 | ¥2,814 |
| December 2022 | ¥2,600 | ¥2,711 |
| November 2022 | ¥2,668 | ¥2,782 |
| October 2022 | ¥2,665 | ¥2,778 |
| September 2022 | ¥2,616 | ¥2,727 |
| August 2022 | ¥2,593 | ¥2,755 |
| July 2022 | ¥2,607 | ¥2,769 |
| June 2022 | ¥2,509 | ¥2,665 |
| May 2022 | ¥2,451 | ¥2,604 |
| April 2022 | ¥2,408 | ¥2,558 |
| March 2022 | ¥2,338 | ¥2,484 |
| February 2022 | ¥2,499 | ¥2,665 |
| January 2022 | ¥2,489 | ¥2,654 |
| December 2021 | ¥2,534 | ¥2,702 |
| November 2021 | ¥2,306 | ¥2,459 |
| October 2021 | ¥2,556 | ¥2,726 |
| September 2021 | ¥2,560 | ¥2,730 |
| August 2021 | ¥2,484 | ¥2,697 |
| July 2021 | ¥2,455 | ¥2,665 |
| June 2021 | ¥2,382 | ¥2,586 |
| May 2021 | ¥2,353 | ¥2,554 |
| April 2021 | ¥2,355 | ¥2,556 |
| March 2021 | ¥2,458 | ¥2,668 |
| February 2021 | ¥2,285 | ¥2,526 |
| January 2021 | ¥2,212 | ¥2,445 |
| December 2020 | ¥2,285 | ¥2,526 |
| November 2020 | ¥2,169 | ¥2,397 |
| October 2020 | ¥2,269 | ¥2,508 |
| September 2020 | ¥2,379 | ¥2,629 |
| August 2020 | ¥2,337 | ¥2,630 |
| July 2020 | ¥2,155 | ¥2,425 |
| June 2020 | ¥2,134 | ¥2,402 |
| May 2020 | ¥2,185 | ¥2,459 |
| April 2020 | ¥2,045 | ¥2,302 |
| March 2020 | ¥2,045 | ¥2,302 |
| February 2020 | ¥2,081 | ¥2,391 |
| January 2020 | ¥2,405 | ¥2,763 |
| December 2019 | ¥2,420 | ¥2,780 |
| November 2019 | ¥2,281 | ¥2,620 |
| October 2019 | ¥2,181 | ¥2,505 |
| September 2019 | ¥2,054 | ¥2,360 |
| August 2019 | ¥2,030 | ¥2,380 |
| July 2019 | ¥2,145 | ¥2,515 |
| June 2019 | ¥1,928 | ¥2,260 |
| May 2019 | ¥1,838 | ¥2,155 |
| April 2019 | ¥1,930 | ¥2,262 |
| March 2019 | ¥1,827 | ¥2,142 |
| February 2019 | ¥1,902 | ¥2,265 |
| January 2019 | ¥1,782 | ¥2,122 |
| December 2018 | ¥1,723 | ¥2,052 |
| November 2018 | ¥1,979 | ¥2,358 |
| October 2018 | ¥1,908 | ¥2,272 |
| September 2018 | ¥2,107 | ¥2,510 |
| August 2018 | ¥1,947 | ¥2,352 |
| July 2018 | ¥1,951 | ¥2,358 |
| June 2018 | ¥1,875 | ¥2,265 |
| May 2018 | ¥1,970 | ¥2,380 |
| April 2018 | ¥1,939 | ¥2,342 |
| March 2018 | ¥1,947 | ¥2,352 |
| February 2018 | ¥2,042 | ¥2,478 |
| January 2018 | ¥2,114 | ¥2,565 |
| December 2017 | ¥2,168 | ¥2,630 |
| November 2017 | ¥2,168 | ¥2,630 |
| October 2017 | ¥2,046 | ¥2,482 |
| September 2017 | ¥1,925 | ¥2,335 |
| August 2017 | ¥1,826 | ¥2,245 |
| July 2017 | ¥1,767 | ¥2,172 |
| June 2017 | ¥1,735 | ¥2,132 |
| May 2017 | ¥1,658 | ¥2,038 |
| April 2017 | ¥1,647 | ¥2,025 |
| March 2017 | ¥1,619 | ¥1,990 |
| February 2017 | ¥1,582 | ¥1,972 |
| January 2017 | ¥1,606 | ¥2,002 |
| December 2016 | ¥1,614 | ¥2,012 |
| November 2016 | ¥1,554 | ¥1,938 |
| October 2016 | ¥1,530 | ¥1,908 |
| September 2016 | ¥1,455 | ¥1,815 |
| August 2016 | ¥1,339 | ¥1,698 |
| July 2016 | ¥1,483 | ¥1,880 |
| June 2016 | ¥1,374 | ¥1,742 |
| May 2016 | ¥1,491 | ¥1,890 |
| April 2016 | ¥1,378 | ¥1,748 |
| March 2016 | ¥1,398 | ¥1,772 |
| February 2016 | ¥1,320 | ¥1,698 |
| January 2016 | ¥1,447 | ¥1,860 |
| December 2015 | ¥1,511 | ¥1,942 |
| November 2015 | ¥1,534 | ¥1,972 |
| October 2015 | ¥1,474 | ¥1,895 |
| September 2015 | ¥1,400 | ¥1,800 |
| August 2015 | ¥1,506 | ¥1,962 |
| July 2015 | ¥1,621 | ¥2,112 |
| June 2015 | ¥1,634 | ¥2,130 |
| May 2015 | ¥1,630 | ¥2,125 |
| April 2015 | ¥1,665 | ¥2,170 |
| March 2015 | ¥1,669 | ¥2,175 |
| February 2015 | ¥1,567 | ¥2,080 |
| January 2015 | ¥1,505 | ¥1,998 |
| December 2014 | ¥1,471 | ¥1,952 |
| November 2014 | ¥1,507 | ¥2,000 |
| October 2014 | ¥1,452 | ¥1,928 |
| September 2014 | ¥1,390 | ¥1,845 |
| August 2014 | ¥1,323 | ¥1,780 |
| July 2014 | ¥1,282 | ¥1,725 |
| June 2014 | ¥1,269 | ¥1,708 |
| May 2014 | ¥1,184 | ¥1,592 |
| April 2014 | ¥1,163 | ¥1,565 |
| March 2014 | ¥1,234 | ¥1,660 |
| February 2014 | ¥1,155 | ¥1,610 |
| January 2014 | ¥1,169 | ¥1,630 |
| December 2013 | ¥1,177 | ¥1,640 |
| November 2013 | ¥1,107 | ¥1,542 |
| October 2013 | ¥1,061 | ¥1,478 |
| September 2013 | ¥1,057 | ¥1,473 |
| August 2013 | ¥979 | ¥1,365 |
| July 2013 | ¥966 | ¥1,347 |
| June 2013 | ¥916 | ¥1,277 |
| May 2013 | ¥1,026 | ¥1,430 |
| April 2013 | ¥1,030 | ¥1,436 |
| March 2013 | ¥1,001 | ¥1,396 |
| February 2013 | ¥974 | ¥1,407 |
| January 2013 | ¥981 | ¥1,417 |
| December 2012 | ¥857 | ¥1,238 |
| November 2012 | ¥810 | ¥1,170 |
| October 2012 | ¥755 | ¥1,090 |
| September 2012 | ¥775 | ¥1,119 |
| August 2012 | ¥755 | ¥1,090 |
| July 2012 | ¥782 | ¥1,130 |
| June 2012 | ¥795 | ¥1,148 |
| May 2012 | ¥749 | ¥1,081 |
| April 2012 | ¥818 | ¥1,180 |
| March 2012 | ¥860 | ¥1,242 |
| February 2012 | ¥814 | ¥1,216 |
| January 2012 | ¥753 | ¥1,126 |
| December 2011 | ¥722 | ¥1,079 |
| November 2011 | ¥736 | ¥1,099 |
| October 2011 | ¥754 | ¥1,127 |
| September 2011 | ¥799 | ¥1,193 |
| August 2011 | ¥758 | ¥1,132 |
| July 2011 | ¥717 | ¥1,070 |
| June 2011 | ¥717 | ¥1,071 |
| May 2011 | ¥688 | ¥1,028 |
| April 2011 | ¥716 | ¥1,070 |
| March 2011 | ¥790 | ¥1,180 |
| February 2011 | ¥771 | ¥1,192 |
| January 2011 | ¥743 | ¥1,148 |
| December 2010 | ¥743 | ¥1,150 |
| November 2010 | ¥669 | ¥1,035 |
| October 2010 | ¥656 | ¥1,015 |
| September 2010 | ¥672 | ¥1,039 |
| August 2010 | ¥628 | ¥972 |
| July 2010 | ¥693 | ¥1,072 |
| June 2010 | ¥673 | ¥1,041 |
| May 2010 | ¥703 | ¥1,087 |
| April 2010 | ¥752 | ¥1,162 |
| March 2010 | ¥701 | ¥1,084 |
| February 2010 | ¥644 | ¥1,030 |
| January 2010 | ¥666 | ¥1,066 |
| December 2009 | ¥664 | ¥1,062 |
| November 2009 | ¥656 | ¥1,050 |
| October 2009 | ¥675 | ¥1,080 |
| September 2009 | ¥672 | ¥1,075 |
| August 2009 | ¥670 | ¥1,072 |
| July 2009 | ¥675 | ¥1,080 |
| June 2009 | ¥703 | ¥1,125 |
| May 2009 | ¥677 | ¥1,082 |
| April 2009 | ¥655 | ¥1,048 |
| March 2009 | ¥684 | ¥1,095 |
| February 2009 | ¥684 | ¥1,142 |
| January 2009 | ¥647 | ¥1,080 |
| December 2008 | ¥723 | ¥1,208 |
| November 2008 | ¥787 | ¥1,315 |
| October 2008 | ¥718 | ¥1,200 |
| September 2008 | ¥708 | ¥1,182 |
| August 2008 | ¥829 | ¥1,385 |
| July 2008 | ¥895 | ¥1,495 |
| June 2008 | ¥928 | ¥1,550 |
| May 2008 | ¥988 | ¥1,650 |
| April 2008 | ¥910 | ¥1,520 |
| March 2008 | ¥919 | ¥1,535 |
| February 2008 | ¥1,108 | ¥1,870 |
| January 2008 | ¥1,179 | ¥1,990 |
| December 2007 | ¥1,197 | ¥2,020 |
| November 2007 | ¥1,226 | ¥2,070 |
| October 2007 | ¥1,268 | ¥2,140 |
| September 2007 | ¥1,238 | ¥2,090 |
| August 2007 | ¥1,241 | ¥2,095 |
| July 2007 | ¥1,218 | ¥2,055 |
| June 2007 | ¥1,265 | ¥2,135 |
| May 2007 | ¥1,247 | ¥2,105 |
| April 2007 | ¥1,244 | ¥2,100 |
| March 2007 | ¥1,221 | ¥2,060 |
| February 2007 | ¥1,264 | ¥2,190 |
| January 2007 | ¥1,217 | ¥2,110 |
| December 2006 | ¥1,212 | ¥2,100 |
| November 2006 | ¥1,114 | ¥1,930 |
| October 2006 | ¥1,041 | ¥1,805 |
| September 2006 | ¥1,064 | ¥1,845 |
| August 2006 | ¥1,076 | ¥1,865 |
| July 2006 | ¥1,039 | ¥1,800 |
| June 2006 | ¥1,111 | ¥1,925 |
| May 2006 | ¥1,165 | ¥2,020 |
| April 2006 | ¥1,229 | ¥2,130 |
| March 2006 | ¥1,292 | ¥2,240 |
| February 2006 | ¥1,294 | ¥2,255 |
| January 2006 | ¥1,366 | ¥2,380 |
| December 2005 | ¥1,245 | ¥2,170 |
| November 2005 | ¥1,093 | ¥1,905 |
| October 2005 | ¥1,064 | ¥1,855 |
| September 2005 | ¥1,056 | ¥1,840 |
| August 2005 | ¥1,016 | ¥1,770 |
| July 2005 | ¥964 | ¥1,680 |
| June 2005 | ¥947 | ¥1,650 |
| May 2005 | ¥869 | ¥1,515 |
| April 2005 | ¥864 | ¥1,505 |
| March 2005 | ¥904 | ¥1,575 |
| February 2005 | ¥894 | ¥1,570 |
| January 2005 | ¥743 | ¥1,305 |
| December 2004 | ¥713 | ¥1,252 |
| November 2004 | ¥649 | ¥1,140 |
| October 2004 | ¥629 | ¥1,105 |
| September 2004 | ¥645 | ¥1,132 |
| August 2004 | ¥703 | ¥1,235 |
| July 2004 | ¥723 | ¥1,270 |
| June 2004 | ¥708 | ¥1,242 |
| May 2004 | ¥639 | ¥1,122 |
| April 2004 | ¥597 | ¥1,048 |
| March 2004 | ¥569 | ¥1,000 |
| February 2004 | ¥523 | ¥940 |
| January 2004 | ¥478 | ¥860 |
| December 2003 | ¥463 | ¥832 |
| November 2003 | ¥442 | ¥794 |
| October 2003 | ¥449 | ¥808 |
| September 2003 | ¥426 | ¥766 |
| August 2003 | ¥414 | ¥745 |
| July 2003 | ¥414 | ¥746 |
| June 2003 | ¥417 | ¥750 |
| May 2003 | ¥411 | ¥740 |
| April 2003 | ¥404 | ¥726 |
| March 2003 | ¥412 | ¥742 |
| February 2003 | ¥436 | ¥790 |
| January 2003 | ¥405 | ¥733 |
| December 2002 | ¥397 | ¥719 |
| November 2002 | ¥391 | ¥708 |
| October 2002 | ¥387 | ¥701 |
| September 2002 | ¥390 | ¥706 |
| August 2002 | ¥408 | ¥738 |
| July 2002 | ¥389 | ¥704 |
| June 2002 | ¥405 | ¥734 |
| May 2002 | ¥414 | ¥750 |
| April 2002 | ¥385 | ¥697 |
| March 2002 | ¥386 | ¥700 |
| February 2002 | ¥372 | ¥690 |
| January 2002 | ¥367 | ¥680 |
| December 2001 | ¥364 | ¥675 |
| November 2001 | ¥370 | ¥686 |
| October 2001 | ¥394 | ¥730 |
| September 2001 | ¥367 | ¥680 |
| August 2001 | ¥383 | ¥710 |
| July 2001 | ¥453 | ¥840 |
| June 2001 | ¥423 | ¥784 |
| May 2001 | ¥400 | ¥740 |
| April 2001 | ¥360 | ¥668 |
| March 2001 | ¥346 | ¥640 |
| February 2001 | ¥349 | ¥664 |
| January 2001 | ¥350 | ¥665 |
9934.T
Price: ¥3,735
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 45.41%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 277.45 JPY
P/E Ratio: 12.96
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 200.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -7.78%
DGR5: 18.90%
DGR10: 8.26%
DGR20: 30.00%