ARCS COMPANY LIMITED - Price History
Monthly price history for 9948.T (ARCS COMPANY LIMITED)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,045 | ¥3,045 |
April 2024 | ¥3,090 | ¥3,090 |
March 2024 | ¥3,140 | ¥3,140 |
February 2024 | ¥3,095 | ¥3,095 |
January 2024 | ¥2,903 | ¥2,939 |
December 2023 | ¥2,748 | ¥2,782 |
November 2023 | ¥2,685 | ¥2,718 |
October 2023 | ¥2,842 | ¥2,877 |
September 2023 | ¥2,690 | ¥2,723 |
August 2023 | ¥2,554 | ¥2,585 |
July 2023 | ¥2,423 | ¥2,480 |
June 2023 | ¥2,401 | ¥2,458 |
May 2023 | ¥2,297 | ¥2,351 |
April 2023 | ¥2,412 | ¥2,469 |
March 2023 | ¥2,193 | ¥2,245 |
February 2023 | ¥2,118 | ¥2,168 |
January 2023 | ¥2,114 | ¥2,194 |
December 2022 | ¥2,116 | ¥2,196 |
November 2022 | ¥2,022 | ¥2,099 |
October 2022 | ¥1,912 | ¥1,984 |
September 2022 | ¥1,985 | ¥2,060 |
August 2022 | ¥1,963 | ¥2,037 |
July 2022 | ¥2,014 | ¥2,119 |
June 2022 | ¥1,902 | ¥2,001 |
May 2022 | ¥1,839 | ¥1,935 |
April 2022 | ¥1,939 | ¥2,040 |
March 2022 | ¥2,011 | ¥2,116 |
February 2022 | ¥2,068 | ¥2,176 |
January 2022 | ¥2,019 | ¥2,154 |
December 2021 | ¥2,000 | ¥2,133 |
November 2021 | ¥1,938 | ¥2,067 |
October 2021 | ¥2,052 | ¥2,189 |
September 2021 | ¥2,126 | ¥2,268 |
August 2021 | ¥2,104 | ¥2,244 |
July 2021 | ¥2,059 | ¥2,222 |
June 2021 | ¥2,238 | ¥2,416 |
May 2021 | ¥2,212 | ¥2,388 |
April 2021 | ¥2,175 | ¥2,348 |
March 2021 | ¥2,215 | ¥2,391 |
February 2021 | ¥2,034 | ¥2,195 |
January 2021 | ¥2,119 | ¥2,317 |
December 2020 | ¥2,121 | ¥2,319 |
November 2020 | ¥1,996 | ¥2,182 |
October 2020 | ¥2,104 | ¥2,300 |
September 2020 | ¥2,464 | ¥2,694 |
August 2020 | ¥2,397 | ¥2,620 |
July 2020 | ¥2,218 | ¥2,448 |
June 2020 | ¥1,964 | ¥2,167 |
May 2020 | ¥1,976 | ¥2,180 |
April 2020 | ¥1,837 | ¥2,027 |
March 2020 | ¥1,765 | ¥1,948 |
February 2020 | ¥1,566 | ¥1,728 |
January 2020 | ¥1,740 | ¥1,946 |
December 2019 | ¥2,062 | ¥2,307 |
November 2019 | ¥2,033 | ¥2,274 |
October 2019 | ¥1,958 | ¥2,190 |
September 2019 | ¥2,019 | ¥2,259 |
August 2019 | ¥1,969 | ¥2,203 |
July 2019 | ¥2,011 | ¥2,275 |
June 2019 | ¥1,898 | ¥2,148 |
May 2019 | ¥1,873 | ¥2,119 |
April 2019 | ¥1,988 | ¥2,250 |
March 2019 | ¥2,151 | ¥2,434 |
February 2019 | ¥2,284 | ¥2,585 |
January 2019 | ¥2,124 | ¥2,428 |
December 2018 | ¥2,141 | ¥2,448 |
November 2018 | ¥2,488 | ¥2,844 |
October 2018 | ¥2,395 | ¥2,738 |
September 2018 | ¥2,694 | ¥3,080 |
August 2018 | ¥2,384 | ¥2,726 |
July 2018 | ¥2,424 | ¥2,795 |
June 2018 | ¥2,619 | ¥3,020 |
May 2018 | ¥2,561 | ¥2,954 |
April 2018 | ¥2,594 | ¥2,992 |
March 2018 | ¥2,226 | ¥2,567 |
February 2018 | ¥2,194 | ¥2,530 |
January 2018 | ¥2,176 | ¥2,535 |
December 2017 | ¥2,256 | ¥2,628 |
November 2017 | ¥2,227 | ¥2,594 |
October 2017 | ¥2,176 | ¥2,534 |
September 2017 | ¥2,179 | ¥2,538 |
August 2017 | ¥2,116 | ¥2,464 |
July 2017 | ¥2,031 | ¥2,388 |
June 2017 | ¥2,068 | ¥2,431 |
May 2017 | ¥2,038 | ¥2,396 |
April 2017 | ¥2,033 | ¥2,390 |
March 2017 | ¥2,265 | ¥2,663 |
February 2017 | ¥2,155 | ¥2,534 |
January 2017 | ¥2,143 | ¥2,544 |
December 2016 | ¥2,218 | ¥2,633 |
November 2016 | ¥2,184 | ¥2,592 |
October 2016 | ¥2,223 | ¥2,639 |
September 2016 | ¥2,120 | ¥2,517 |
August 2016 | ¥2,000 | ¥2,374 |
July 2016 | ¥2,219 | ¥2,657 |
June 2016 | ¥2,035 | ¥2,436 |
May 2016 | ¥2,235 | ¥2,676 |
April 2016 | ¥2,152 | ¥2,576 |
March 2016 | ¥2,106 | ¥2,521 |
February 2016 | ¥1,900 | ¥2,275 |
January 2016 | ¥2,002 | ¥2,419 |
December 2015 | ¥2,214 | ¥2,675 |
November 2015 | ¥2,157 | ¥2,606 |
October 2015 | ¥2,026 | ¥2,448 |
September 2015 | ¥1,862 | ¥2,250 |
August 2015 | ¥1,981 | ¥2,394 |
July 2015 | ¥2,228 | ¥2,717 |
June 2015 | ¥2,188 | ¥2,668 |
May 2015 | ¥2,135 | ¥2,604 |
April 2015 | ¥2,062 | ¥2,515 |
March 2015 | ¥2,363 | ¥2,881 |
February 2015 | ¥2,013 | ¥2,455 |
January 2015 | ¥1,978 | ¥2,434 |
December 2014 | ¥2,021 | ¥2,487 |
November 2014 | ¥1,981 | ¥2,437 |
October 2014 | ¥1,983 | ¥2,440 |
September 2014 | ¥1,864 | ¥2,294 |
August 2014 | ¥1,788 | ¥2,200 |
July 2014 | ¥1,762 | ¥2,188 |
June 2014 | ¥1,724 | ¥2,141 |
May 2014 | ¥1,658 | ¥2,058 |
April 2014 | ¥1,649 | ¥2,048 |
March 2014 | ¥1,622 | ¥2,014 |
February 2014 | ¥1,505 | ¥1,869 |
January 2014 | ¥1,528 | ¥1,917 |
December 2013 | ¥1,606 | ¥2,015 |
November 2013 | ¥1,533 | ¥1,923 |
October 2013 | ¥1,467 | ¥1,840 |
September 2013 | ¥1,453 | ¥1,822 |
August 2013 | ¥1,428 | ¥1,791 |
July 2013 | ¥1,424 | ¥1,806 |
June 2013 | ¥1,529 | ¥1,939 |
May 2013 | ¥1,412 | ¥1,790 |
April 2013 | ¥1,524 | ¥1,932 |
March 2013 | ¥1,671 | ¥2,119 |
February 2013 | ¥1,394 | ¥1,767 |
January 2013 | ¥1,335 | ¥1,713 |
December 2012 | ¥1,376 | ¥1,765 |
November 2012 | ¥1,327 | ¥1,702 |
October 2012 | ¥1,313 | ¥1,684 |
September 2012 | ¥1,409 | ¥1,808 |
August 2012 | ¥1,420 | ¥1,822 |
July 2012 | ¥1,336 | ¥1,733 |
June 2012 | ¥1,312 | ¥1,701 |
May 2012 | ¥1,246 | ¥1,616 |
April 2012 | ¥1,325 | ¥1,718 |
March 2012 | ¥1,182 | ¥1,533 |
February 2012 | ¥1,138 | ¥1,476 |
January 2012 | ¥1,132 | ¥1,487 |
December 2011 | ¥1,082 | ¥1,421 |
November 2011 | ¥1,113 | ¥1,462 |
October 2011 | ¥1,073 | ¥1,409 |
September 2011 | ¥1,180 | ¥1,550 |
August 2011 | ¥1,041 | ¥1,367 |
July 2011 | ¥1,016 | ¥1,354 |
June 2011 | ¥947 | ¥1,262 |
May 2011 | ¥919 | ¥1,224 |
April 2011 | ¥942 | ¥1,255 |
March 2011 | ¥943 | ¥1,257 |
February 2011 | ¥980 | ¥1,305 |
January 2011 | ¥931 | ¥1,261 |
December 2010 | ¥933 | ¥1,263 |
November 2010 | ¥848 | ¥1,148 |
October 2010 | ¥770 | ¥1,043 |
September 2010 | ¥837 | ¥1,133 |
August 2010 | ¥813 | ¥1,101 |
July 2010 | ¥845 | ¥1,161 |
June 2010 | ¥871 | ¥1,197 |
May 2010 | ¥829 | ¥1,139 |
April 2010 | ¥918 | ¥1,262 |
March 2010 | ¥917 | ¥1,261 |
February 2010 | ¥883 | ¥1,214 |
January 2010 | ¥883 | ¥1,231 |
December 2009 | ¥877 | ¥1,223 |
November 2009 | ¥883 | ¥1,231 |
October 2009 | ¥955 | ¥1,332 |
September 2009 | ¥1,028 | ¥1,434 |
August 2009 | ¥1,017 | ¥1,419 |
July 2009 | ¥953 | ¥1,346 |
June 2009 | ¥977 | ¥1,379 |
May 2009 | ¥935 | ¥1,320 |
April 2009 | ¥861 | ¥1,216 |
March 2009 | ¥972 | ¥1,373 |
February 2009 | ¥1,002 | ¥1,415 |
January 2009 | ¥1,031 | ¥1,475 |
December 2008 | ¥1,050 | ¥1,503 |
November 2008 | ¥1,012 | ¥1,449 |
October 2008 | ¥977 | ¥1,398 |
September 2008 | ¥908 | ¥1,300 |
August 2008 | ¥1,068 | ¥1,529 |
July 2008 | ¥1,065 | ¥1,540 |
June 2008 | ¥982 | ¥1,420 |
May 2008 | ¥1,027 | ¥1,485 |
April 2008 | ¥1,007 | ¥1,457 |
March 2008 | ¥861 | ¥1,245 |
February 2008 | ¥946 | ¥1,368 |
January 2008 | ¥878 | ¥1,287 |
December 2007 | ¥947 | ¥1,388 |
November 2007 | ¥994 | ¥1,456 |
October 2007 | ¥1,174 | ¥1,720 |
September 2007 | ¥1,107 | ¥1,622 |
August 2007 | ¥1,166 | ¥1,709 |
July 2007 | ¥1,197 | ¥1,770 |
June 2007 | ¥1,318 | ¥1,950 |
May 2007 | ¥1,251 | ¥1,850 |
April 2007 | ¥1,095 | ¥1,619 |
March 2007 | ¥1,145 | ¥1,693 |
February 2007 | ¥1,080 | ¥1,598 |
January 2007 | ¥1,025 | ¥1,530 |
December 2006 | ¥938 | ¥1,400 |
November 2006 | ¥908 | ¥1,355 |
October 2006 | ¥941 | ¥1,405 |
September 2006 | ¥932 | ¥1,391 |
August 2006 | ¥958 | ¥1,430 |
July 2006 | ¥896 | ¥1,351 |
June 2006 | ¥990 | ¥1,493 |
May 2006 | ¥1,005 | ¥1,515 |
April 2006 | ¥1,045 | ¥1,575 |
March 2006 | ¥1,078 | ¥1,625 |
February 2006 | ¥1,116 | ¥1,682 |
January 2006 | ¥1,234 | ¥1,878 |
December 2005 | ¥1,225 | ¥1,865 |
November 2005 | ¥1,330 | ¥2,025 |
October 2005 | ¥1,150 | ¥1,750 |
September 2005 | ¥989 | ¥1,506 |
August 2005 | ¥903 | ¥1,375 |
July 2005 | ¥934 | ¥1,434 |
June 2005 | ¥863 | ¥1,326 |
May 2005 | ¥869 | ¥1,334 |
April 2005 | ¥866 | ¥1,330 |
March 2005 | ¥865 | ¥1,329 |
February 2005 | ¥849 | ¥1,305 |
January 2005 | ¥734 | ¥1,154 |
December 2004 | ¥646 | ¥1,015 |
November 2004 | ¥616 | ¥969 |
October 2004 | ¥635 | ¥999 |
September 2004 | ¥653 | ¥1,026 |
August 2004 | ¥697 | ¥1,096 |
July 2004 | ¥770 | ¥1,211 |
June 2004 | ¥811 | ¥1,275 |
May 2004 | ¥790 | ¥1,242 |
April 2004 | ¥811 | ¥1,275 |
March 2004 | ¥825 | ¥1,297 |
9948.T
Price: ¥2,885
Dividend Yield: 0.02%
Forward Dividend Yield: 2.56%
Payout Ratio: 34.55%
Dividend Per Share: 74.00 JPY
Earnings Per Share: 214.04 JPY
P/E Ratio: 16.22
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 159.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 5.13%
DGR5: 3.91%
DGR10: 3.84%