VALOR HOLDINGS CO LTD - Price History
Monthly price history for 9956.T (VALOR HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,315 | ¥2,315 |
| April 2024 | ¥2,424 | ¥2,424 |
| March 2024 | ¥2,502 | ¥2,502 |
| February 2024 | ¥2,390 | ¥2,420 |
| January 2024 | ¥2,496 | ¥2,528 |
| December 2023 | ¥2,410 | ¥2,441 |
| November 2023 | ¥2,341 | ¥2,371 |
| October 2023 | ¥2,324 | ¥2,354 |
| September 2023 | ¥2,159 | ¥2,187 |
| August 2023 | ¥2,119 | ¥2,173 |
| July 2023 | ¥2,081 | ¥2,134 |
| June 2023 | ¥1,945 | ¥1,995 |
| May 2023 | ¥1,858 | ¥1,906 |
| April 2023 | ¥2,025 | ¥2,077 |
| March 2023 | ¥1,878 | ¥1,926 |
| February 2023 | ¥1,883 | ¥1,962 |
| January 2023 | ¥1,792 | ¥1,868 |
| December 2022 | ¥1,748 | ¥1,822 |
| November 2022 | ¥1,687 | ¥1,758 |
| October 2022 | ¥1,650 | ¥1,720 |
| September 2022 | ¥1,707 | ¥1,779 |
| August 2022 | ¥1,681 | ¥1,778 |
| July 2022 | ¥1,769 | ¥1,872 |
| June 2022 | ¥1,725 | ¥1,825 |
| May 2022 | ¥1,759 | ¥1,861 |
| April 2022 | ¥1,930 | ¥2,042 |
| March 2022 | ¥1,999 | ¥2,115 |
| February 2022 | ¥2,075 | ¥2,225 |
| January 2022 | ¥2,052 | ¥2,201 |
| December 2021 | ¥2,001 | ¥2,146 |
| November 2021 | ¥1,973 | ¥2,116 |
| October 2021 | ¥2,246 | ¥2,409 |
| September 2021 | ¥2,255 | ¥2,418 |
| August 2021 | ¥2,268 | ¥2,458 |
| July 2021 | ¥2,140 | ¥2,319 |
| June 2021 | ¥2,089 | ¥2,264 |
| May 2021 | ¥2,051 | ¥2,223 |
| April 2021 | ¥2,156 | ¥2,337 |
| March 2021 | ¥2,295 | ¥2,487 |
| February 2021 | ¥2,055 | ¥2,251 |
| January 2021 | ¥2,262 | ¥2,478 |
| December 2020 | ¥2,413 | ¥2,643 |
| November 2020 | ¥2,366 | ¥2,592 |
| October 2020 | ¥2,347 | ¥2,571 |
| September 2020 | ¥2,653 | ¥2,906 |
| August 2020 | ¥2,455 | ¥2,711 |
| July 2020 | ¥2,074 | ¥2,291 |
| June 2020 | ¥1,903 | ¥2,102 |
| May 2020 | ¥1,915 | ¥2,115 |
| April 2020 | ¥1,816 | ¥2,006 |
| March 2020 | ¥1,741 | ¥1,923 |
| February 2020 | ¥1,458 | ¥1,635 |
| January 2020 | ¥1,719 | ¥1,927 |
| December 2019 | ¥1,905 | ¥2,136 |
| November 2019 | ¥1,809 | ¥2,028 |
| October 2019 | ¥1,654 | ¥1,854 |
| September 2019 | ¥1,624 | ¥1,820 |
| August 2019 | ¥1,570 | ¥1,783 |
| July 2019 | ¥1,989 | ¥2,258 |
| June 2019 | ¥1,969 | ¥2,236 |
| May 2019 | ¥1,942 | ¥2,205 |
| April 2019 | ¥2,383 | ¥2,706 |
| March 2019 | ¥2,362 | ¥2,682 |
| February 2019 | ¥2,465 | ¥2,825 |
| January 2019 | ¥2,302 | ¥2,639 |
| December 2018 | ¥2,308 | ¥2,646 |
| November 2018 | ¥2,554 | ¥2,928 |
| October 2018 | ¥2,116 | ¥2,425 |
| September 2018 | ¥2,293 | ¥2,628 |
| August 2018 | ¥2,039 | ¥2,357 |
| July 2018 | ¥2,074 | ¥2,398 |
| June 2018 | ¥2,186 | ¥2,527 |
| May 2018 | ¥2,275 | ¥2,630 |
| April 2018 | ¥2,643 | ¥3,055 |
| March 2018 | ¥2,491 | ¥2,880 |
| February 2018 | ¥2,513 | ¥2,930 |
| January 2018 | ¥2,249 | ¥2,622 |
| December 2017 | ¥2,260 | ¥2,634 |
| November 2017 | ¥2,245 | ¥2,617 |
| October 2017 | ¥2,211 | ¥2,577 |
| September 2017 | ¥2,062 | ¥2,404 |
| August 2017 | ¥2,022 | ¥2,378 |
| July 2017 | ¥2,121 | ¥2,494 |
| June 2017 | ¥2,168 | ¥2,550 |
| May 2017 | ¥2,156 | ¥2,535 |
| April 2017 | ¥2,265 | ¥2,664 |
| March 2017 | ¥2,234 | ¥2,627 |
| February 2017 | ¥2,352 | ¥2,787 |
| January 2017 | ¥2,476 | ¥2,934 |
| December 2016 | ¥2,574 | ¥3,050 |
| November 2016 | ¥2,305 | ¥2,732 |
| October 2016 | ¥2,514 | ¥2,979 |
| September 2016 | ¥2,395 | ¥2,838 |
| August 2016 | ¥2,340 | ¥2,791 |
| July 2016 | ¥2,368 | ¥2,825 |
| June 2016 | ¥2,278 | ¥2,717 |
| May 2016 | ¥2,519 | ¥3,005 |
| April 2016 | ¥2,227 | ¥2,656 |
| March 2016 | ¥2,380 | ¥2,839 |
| February 2016 | ¥2,031 | ¥2,439 |
| January 2016 | ¥2,158 | ¥2,591 |
| December 2015 | ¥2,378 | ¥2,855 |
| November 2015 | ¥2,406 | ¥2,889 |
| October 2015 | ¥2,363 | ¥2,838 |
| September 2015 | ¥2,498 | ¥2,999 |
| August 2015 | ¥2,823 | ¥3,410 |
| July 2015 | ¥2,521 | ¥3,045 |
| June 2015 | ¥2,538 | ¥3,065 |
| May 2015 | ¥2,110 | ¥2,548 |
| April 2015 | ¥2,117 | ¥2,557 |
| March 2015 | ¥2,152 | ¥2,599 |
| February 2015 | ¥2,045 | ¥2,486 |
| January 2015 | ¥1,838 | ¥2,235 |
| December 2014 | ¥1,767 | ¥2,149 |
| November 2014 | ¥1,679 | ¥2,042 |
| October 2014 | ¥1,478 | ¥1,797 |
| September 2014 | ¥1,459 | ¥1,774 |
| August 2014 | ¥1,359 | ¥1,667 |
| July 2014 | ¥1,378 | ¥1,691 |
| June 2014 | ¥1,369 | ¥1,680 |
| May 2014 | ¥1,311 | ¥1,609 |
| April 2014 | ¥1,079 | ¥1,324 |
| March 2014 | ¥1,057 | ¥1,297 |
| February 2014 | ¥1,030 | ¥1,280 |
| January 2014 | ¥1,103 | ¥1,370 |
| December 2013 | ¥1,120 | ¥1,391 |
| November 2013 | ¥1,071 | ¥1,331 |
| October 2013 | ¥1,139 | ¥1,415 |
| September 2013 | ¥1,197 | ¥1,487 |
| August 2013 | ¥1,133 | ¥1,422 |
| July 2013 | ¥1,296 | ¥1,627 |
| June 2013 | ¥1,469 | ¥1,844 |
| May 2013 | ¥1,453 | ¥1,824 |
| April 2013 | ¥1,468 | ¥1,842 |
| March 2013 | ¥1,417 | ¥1,779 |
| February 2013 | ¥1,261 | ¥1,596 |
| January 2013 | ¥1,154 | ¥1,461 |
| December 2012 | ¥1,073 | ¥1,358 |
| November 2012 | ¥1,008 | ¥1,276 |
| October 2012 | ¥1,078 | ¥1,365 |
| September 2012 | ¥1,024 | ¥1,296 |
| August 2012 | ¥1,068 | ¥1,367 |
| July 2012 | ¥1,000 | ¥1,280 |
| June 2012 | ¥1,027 | ¥1,314 |
| May 2012 | ¥1,038 | ¥1,328 |
| April 2012 | ¥1,096 | ¥1,402 |
| March 2012 | ¥1,078 | ¥1,379 |
| February 2012 | ¥934 | ¥1,207 |
| January 2012 | ¥948 | ¥1,226 |
| December 2011 | ¥926 | ¥1,197 |
| November 2011 | ¥940 | ¥1,215 |
| October 2011 | ¥910 | ¥1,176 |
| September 2011 | ¥1,031 | ¥1,333 |
| August 2011 | ¥1,001 | ¥1,307 |
| July 2011 | ¥961 | ¥1,255 |
| June 2011 | ¥862 | ¥1,126 |
| May 2011 | ¥808 | ¥1,055 |
| April 2011 | ¥659 | ¥861 |
| March 2011 | ¥633 | ¥827 |
| February 2011 | ¥632 | ¥838 |
| January 2011 | ¥550 | ¥729 |
| December 2010 | ¥529 | ¥701 |
| November 2010 | ¥484 | ¥641 |
| October 2010 | ¥450 | ¥596 |
| September 2010 | ¥479 | ¥635 |
| August 2010 | ¥459 | ¥618 |
| July 2010 | ¥504 | ¥679 |
| June 2010 | ¥511 | ¥688 |
| May 2010 | ¥521 | ¥701 |
| April 2010 | ¥567 | ¥763 |
| March 2010 | ¥567 | ¥763 |
| February 2010 | ¥531 | ¥725 |
| January 2010 | ¥532 | ¥726 |
| December 2009 | ¥527 | ¥719 |
| November 2009 | ¥502 | ¥685 |
| October 2009 | ¥575 | ¥784 |
| September 2009 | ¥600 | ¥818 |
| August 2009 | ¥618 | ¥853 |
| July 2009 | ¥568 | ¥784 |
| June 2009 | ¥545 | ¥753 |
| May 2009 | ¥525 | ¥725 |
| April 2009 | ¥534 | ¥737 |
| March 2009 | ¥514 | ¥710 |
| February 2009 | ¥531 | ¥744 |
| January 2009 | ¥553 | ¥774 |
| December 2008 | ¥704 | ¥985 |
| November 2008 | ¥607 | ¥850 |
| October 2008 | ¥525 | ¥735 |
| September 2008 | ¥576 | ¥807 |
| August 2008 | ¥686 | ¥972 |
| July 2008 | ¥686 | ¥972 |
| June 2008 | ¥704 | ¥997 |
| May 2008 | ¥803 | ¥1,137 |
| April 2008 | ¥818 | ¥1,159 |
| March 2008 | ¥749 | ¥1,061 |
| February 2008 | ¥772 | ¥1,104 |
| January 2008 | ¥731 | ¥1,045 |
| December 2007 | ¥953 | ¥1,362 |
| November 2007 | ¥1,045 | ¥1,494 |
| October 2007 | ¥897 | ¥1,282 |
| September 2007 | ¥871 | ¥1,246 |
| August 2007 | ¥935 | ¥1,347 |
| July 2007 | ¥1,034 | ¥1,490 |
| June 2007 | ¥975 | ¥1,405 |
| May 2007 | ¥994 | ¥1,432 |
| April 2007 | ¥994 | ¥1,432 |
| March 2007 | ¥955 | ¥1,376 |
| February 2007 | ¥945 | ¥1,370 |
| January 2007 | ¥1,049 | ¥1,521 |
| December 2006 | ¥1,087 | ¥1,576 |
| November 2006 | ¥1,044 | ¥1,513 |
| October 2006 | ¥1,187 | ¥1,720 |
| September 2006 | ¥1,414 | ¥2,050 |
| August 2006 | ¥1,516 | ¥2,205 |
| July 2006 | ¥1,399 | ¥2,035 |
| June 2006 | ¥1,433 | ¥2,085 |
| May 2006 | ¥1,629 | ¥2,370 |
| April 2006 | ¥1,595 | ¥2,320 |
| March 2006 | ¥1,760 | ¥2,560 |
| February 2006 | ¥1,435 | ¥2,100 |
| January 2006 | ¥1,620 | ¥2,370 |
| December 2005 | ¥1,565 | ¥2,290 |
| November 2005 | ¥1,418 | ¥2,075 |
| October 2005 | ¥1,196 | ¥1,750 |
| September 2005 | ¥1,230 | ¥1,800 |
| August 2005 | ¥1,023 | ¥1,504 |
| July 2005 | ¥887 | ¥1,304 |
| June 2005 | ¥961 | ¥1,412 |
| May 2005 | ¥856 | ¥1,258 |
| April 2005 | ¥731 | ¥1,075 |
| March 2005 | ¥784 | ¥1,152 |
| February 2005 | ¥753 | ¥1,108 |
| January 2005 | ¥689 | ¥1,015 |
| December 2004 | ¥611 | ¥900 |
| November 2004 | ¥609 | ¥896 |
| October 2004 | ¥660 | ¥971 |
| September 2004 | ¥685 | ¥1,008 |
| August 2004 | ¥803 | ¥1,188 |
| July 2004 | ¥794 | ¥1,175 |
| June 2004 | ¥862 | ¥1,275 |
| May 2004 | ¥873 | ¥1,292 |
| April 2004 | ¥904 | ¥1,338 |
| March 2004 | ¥944 | ¥1,396 |
| February 2004 | ¥605 | ¥896 |
| January 2004 | ¥658 | ¥975 |
| December 2003 | ¥546 | ¥808 |
9956.T
Price: ¥2,315
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 40.13%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 163.99 JPY
P/E Ratio: 15.92
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 128.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 1.02%
DGR5: 1.84%
DGR10: 5.39%