ALTECH CO LTD - Price History
Monthly price history for 9972.T (ALTECH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥279 | ¥279 |
| April 2024 | ¥273 | ¥273 |
| March 2024 | ¥307 | ¥307 |
| February 2024 | ¥264 | ¥264 |
| January 2024 | ¥256 | ¥256 |
| December 2023 | ¥234 | ¥234 |
| November 2023 | ¥232 | ¥232 |
| October 2023 | ¥230 | ¥237 |
| September 2023 | ¥255 | ¥263 |
| August 2023 | ¥243 | ¥250 |
| July 2023 | ¥246 | ¥254 |
| June 2023 | ¥267 | ¥275 |
| May 2023 | ¥236 | ¥243 |
| April 2023 | ¥255 | ¥263 |
| March 2023 | ¥254 | ¥262 |
| February 2023 | ¥292 | ¥301 |
| January 2023 | ¥263 | ¥271 |
| December 2022 | ¥297 | ¥306 |
| November 2022 | ¥305 | ¥314 |
| October 2022 | ¥274 | ¥291 |
| September 2022 | ¥307 | ¥327 |
| August 2022 | ¥307 | ¥326 |
| July 2022 | ¥262 | ¥279 |
| June 2022 | ¥231 | ¥246 |
| May 2022 | ¥226 | ¥240 |
| April 2022 | ¥230 | ¥245 |
| March 2022 | ¥253 | ¥269 |
| February 2022 | ¥273 | ¥290 |
| January 2022 | ¥253 | ¥269 |
| December 2021 | ¥259 | ¥275 |
| November 2021 | ¥280 | ¥298 |
| October 2021 | ¥293 | ¥315 |
| September 2021 | ¥292 | ¥314 |
| August 2021 | ¥297 | ¥319 |
| July 2021 | ¥298 | ¥320 |
| June 2021 | ¥324 | ¥348 |
| May 2021 | ¥330 | ¥354 |
| April 2021 | ¥290 | ¥311 |
| March 2021 | ¥327 | ¥351 |
| February 2021 | ¥268 | ¥288 |
| January 2021 | ¥254 | ¥273 |
| December 2020 | ¥275 | ¥295 |
| November 2020 | ¥272 | ¥292 |
| October 2020 | ¥271 | ¥294 |
| September 2020 | ¥243 | ¥264 |
| August 2020 | ¥218 | ¥237 |
| July 2020 | ¥206 | ¥224 |
| June 2020 | ¥212 | ¥230 |
| May 2020 | ¥218 | ¥236 |
| April 2020 | ¥189 | ¥205 |
| March 2020 | ¥169 | ¥183 |
| February 2020 | ¥188 | ¥204 |
| January 2020 | ¥241 | ¥262 |
| December 2019 | ¥214 | ¥232 |
| November 2019 | ¥212 | ¥230 |
| October 2019 | ¥218 | ¥240 |
| September 2019 | ¥184 | ¥202 |
| August 2019 | ¥181 | ¥199 |
| July 2019 | ¥198 | ¥218 |
| June 2019 | ¥194 | ¥213 |
| May 2019 | ¥187 | ¥205 |
| April 2019 | ¥207 | ¥228 |
| March 2019 | ¥194 | ¥213 |
| February 2019 | ¥207 | ¥227 |
| January 2019 | ¥202 | ¥222 |
| December 2018 | ¥199 | ¥219 |
| November 2018 | ¥250 | ¥275 |
| October 2018 | ¥245 | ¥273 |
| September 2018 | ¥325 | ¥362 |
| August 2018 | ¥309 | ¥345 |
| July 2018 | ¥326 | ¥363 |
| June 2018 | ¥274 | ¥306 |
| May 2018 | ¥310 | ¥346 |
| April 2018 | ¥322 | ¥359 |
| March 2018 | ¥336 | ¥375 |
| February 2018 | ¥316 | ¥352 |
| January 2018 | ¥323 | ¥360 |
| December 2017 | ¥338 | ¥377 |
| November 2017 | ¥359 | ¥400 |
| October 2017 | ¥272 | ¥306 |
| September 2017 | ¥213 | ¥239 |
| August 2017 | ¥209 | ¥235 |
| July 2017 | ¥206 | ¥232 |
| June 2017 | ¥201 | ¥226 |
| May 2017 | ¥194 | ¥218 |
| April 2017 | ¥196 | ¥220 |
| March 2017 | ¥193 | ¥217 |
| February 2017 | ¥192 | ¥216 |
| January 2017 | ¥190 | ¥213 |
| December 2016 | ¥186 | ¥209 |
| November 2016 | ¥206 | ¥231 |
| October 2016 | ¥125 | ¥142 |
| September 2016 | ¥118 | ¥134 |
| August 2016 | ¥116 | ¥132 |
| July 2016 | ¥113 | ¥129 |
| June 2016 | ¥114 | ¥130 |
| May 2016 | ¥125 | ¥143 |
| April 2016 | ¥127 | ¥145 |
| March 2016 | ¥137 | ¥156 |
| February 2016 | ¥135 | ¥154 |
| January 2016 | ¥154 | ¥175 |
| December 2015 | ¥158 | ¥180 |
| November 2015 | ¥169 | ¥193 |
| October 2015 | ¥162 | ¥188 |
| September 2015 | ¥154 | ¥178 |
| August 2015 | ¥174 | ¥201 |
| July 2015 | ¥206 | ¥239 |
| June 2015 | ¥200 | ¥232 |
| May 2015 | ¥216 | ¥250 |
| April 2015 | ¥248 | ¥287 |
| March 2015 | ¥184 | ¥213 |
| February 2015 | ¥186 | ¥215 |
| January 2015 | ¥178 | ¥206 |
| December 2014 | ¥181 | ¥210 |
| November 2014 | ¥187 | ¥217 |
| October 2014 | ¥190 | ¥223 |
| September 2014 | ¥198 | ¥233 |
| August 2014 | ¥199 | ¥234 |
| July 2014 | ¥196 | ¥230 |
| June 2014 | ¥216 | ¥254 |
| May 2014 | ¥198 | ¥232 |
| April 2014 | ¥193 | ¥226 |
| March 2014 | ¥208 | ¥244 |
| February 2014 | ¥218 | ¥256 |
| January 2014 | ¥205 | ¥241 |
| December 2013 | ¥224 | ¥263 |
| November 2013 | ¥239 | ¥281 |
| October 2013 | ¥232 | ¥275 |
| September 2013 | ¥263 | ¥312 |
| August 2013 | ¥248 | ¥294 |
| July 2013 | ¥252 | ¥299 |
| June 2013 | ¥215 | ¥255 |
| May 2013 | ¥229 | ¥272 |
| April 2013 | ¥168 | ¥199 |
| March 2013 | ¥159 | ¥189 |
| February 2013 | ¥164 | ¥195 |
| January 2013 | ¥175 | ¥207 |
| December 2012 | ¥160 | ¥190 |
| November 2012 | ¥161 | ¥191 |
| October 2012 | ¥178 | ¥215 |
| September 2012 | ¥144 | ¥174 |
| August 2012 | ¥144 | ¥174 |
| July 2012 | ¥153 | ¥184 |
| June 2012 | ¥192 | ¥231 |
| May 2012 | ¥175 | ¥211 |
| April 2012 | ¥216 | ¥260 |
| March 2012 | ¥236 | ¥284 |
| February 2012 | ¥202 | ¥244 |
| January 2012 | ¥183 | ¥221 |
| December 2011 | ¥160 | ¥193 |
| November 2011 | ¥153 | ¥184 |
| October 2011 | ¥150 | ¥184 |
| September 2011 | ¥151 | ¥185 |
| August 2011 | ¥194 | ¥237 |
| July 2011 | ¥207 | ¥253 |
| June 2011 | ¥239 | ¥293 |
| May 2011 | ¥252 | ¥309 |
| April 2011 | ¥239 | ¥292 |
| March 2011 | ¥261 | ¥320 |
| February 2011 | ¥268 | ¥328 |
| January 2011 | ¥256 | ¥314 |
| December 2010 | ¥251 | ¥307 |
| November 2010 | ¥184 | ¥225 |
| October 2010 | ¥176 | ¥218 |
| September 2010 | ¥173 | ¥215 |
| August 2010 | ¥188 | ¥233 |
| July 2010 | ¥255 | ¥316 |
| June 2010 | ¥254 | ¥315 |
| May 2010 | ¥220 | ¥273 |
| April 2010 | ¥266 | ¥330 |
| March 2010 | ¥314 | ¥390 |
| February 2010 | ¥213 | ¥264 |
| January 2010 | ¥284 | ¥352 |
| December 2009 | ¥116 | ¥144 |
| November 2009 | ¥118 | ¥146 |
| October 2009 | ¥150 | ¥186 |
| September 2009 | ¥159 | ¥197 |
| August 2009 | ¥167 | ¥207 |
| July 2009 | ¥180 | ¥224 |
| June 2009 | ¥155 | ¥192 |
| May 2009 | ¥155 | ¥192 |
| April 2009 | ¥137 | ¥170 |
| March 2009 | ¥118 | ¥147 |
| February 2009 | ¥83 | ¥103 |
| January 2009 | ¥118 | ¥146 |
| December 2008 | ¥141 | ¥175 |
| November 2008 | ¥147 | ¥183 |
| October 2008 | ¥144 | ¥179 |
| September 2008 | ¥195 | ¥242 |
| August 2008 | ¥207 | ¥257 |
| July 2008 | ¥222 | ¥276 |
| June 2008 | ¥266 | ¥330 |
| May 2008 | ¥267 | ¥332 |
| April 2008 | ¥253 | ¥314 |
| March 2008 | ¥261 | ¥324 |
| February 2008 | ¥294 | ¥365 |
| January 2008 | ¥255 | ¥317 |
| December 2007 | ¥246 | ¥305 |
| November 2007 | ¥304 | ¥377 |
| October 2007 | ¥323 | ¥408 |
| September 2007 | ¥305 | ¥385 |
| August 2007 | ¥349 | ¥440 |
| July 2007 | ¥387 | ¥489 |
| June 2007 | ¥340 | ¥429 |
| May 2007 | ¥360 | ¥454 |
| April 2007 | ¥366 | ¥462 |
| March 2007 | ¥341 | ¥430 |
| February 2007 | ¥381 | ¥481 |
| January 2007 | ¥367 | ¥463 |
| December 2006 | ¥254 | ¥320 |
| November 2006 | ¥307 | ¥387 |
| October 2006 | ¥378 | ¥477 |
| September 2006 | ¥374 | ¥472 |
| August 2006 | ¥398 | ¥502 |
| July 2006 | ¥382 | ¥482 |
| June 2006 | ¥473 | ¥597 |
| May 2006 | ¥474 | ¥598 |
| April 2006 | ¥523 | ¥660 |
| March 2006 | ¥550 | ¥694 |
| February 2006 | ¥577 | ¥728 |
| January 2006 | ¥615 | ¥776 |
| December 2005 | ¥635 | ¥801 |
| November 2005 | ¥665 | ¥839 |
| October 2005 | ¥659 | ¥832 |
| September 2005 | ¥630 | ¥795 |
| August 2005 | ¥630 | ¥795 |
| July 2005 | ¥681 | ¥859 |
| June 2005 | ¥609 | ¥768 |
| May 2005 | ¥626 | ¥790 |
| April 2005 | ¥671 | ¥847 |
| March 2005 | ¥686 | ¥866 |
| February 2005 | ¥895 | ¥1,129 |
| January 2005 | ¥457 | ¥577 |
| December 2004 | ¥368 | ¥465 |
| November 2004 | ¥364 | ¥460 |
| October 2004 | ¥357 | ¥462 |
| September 2004 | ¥358 | ¥464 |
| August 2004 | ¥367 | ¥475 |
| July 2004 | ¥380 | ¥492 |
| June 2004 | ¥396 | ¥513 |
| May 2004 | ¥391 | ¥506 |
| April 2004 | ¥395 | ¥512 |
| March 2004 | ¥357 | ¥462 |
| February 2004 | ¥326 | ¥422 |
| January 2004 | ¥314 | ¥407 |
| December 2003 | ¥334 | ¥433 |
| November 2003 | ¥339 | ¥439 |
| October 2003 | ¥351 | ¥467 |
| September 2003 | ¥350 | ¥466 |
| August 2003 | ¥334 | ¥445 |
| July 2003 | ¥325 | ¥433 |
| June 2003 | ¥331 | ¥441 |
| May 2003 | ¥324 | ¥431 |
| April 2003 | ¥310 | ¥412 |
| March 2003 | ¥308 | ¥410 |
| February 2003 | ¥316 | ¥420 |
| January 2003 | ¥304 | ¥404 |
| December 2002 | ¥316 | ¥420 |
| November 2002 | ¥322 | ¥428 |
| October 2002 | ¥348 | ¥476 |
| September 2002 | ¥360 | ¥493 |
| August 2002 | ¥370 | ¥507 |
| July 2002 | ¥388 | ¥532 |
| June 2002 | ¥416 | ¥570 |
| May 2002 | ¥450 | ¥616 |
| April 2002 | ¥446 | ¥611 |
| March 2002 | ¥445 | ¥610 |
| February 2002 | ¥438 | ¥600 |
| January 2002 | ¥416 | ¥570 |
| December 2001 | ¥414 | ¥567 |
| November 2001 | ¥453 | ¥620 |
| October 2001 | ¥519 | ¥725 |
| September 2001 | ¥365 | ¥510 |
| August 2001 | ¥451 | ¥631 |
| July 2001 | ¥501 | ¥700 |
| June 2001 | ¥551 | ¥771 |
| May 2001 | ¥536 | ¥750 |
| April 2001 | ¥529 | ¥739 |
| March 2001 | ¥501 | ¥700 |
| February 2001 | ¥515 | ¥720 |
| January 2001 | ¥473 | ¥662 |
9972.T
Price: ¥279
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: -9.38%
Payout Ratio Range:
Dividend Per Share: 7.00 JPY
Earnings Per Share: -71.39 JPY
P/E Ratio: -54.09
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.17%