BELC CO LTD - Price History
Monthly price history for 9974.T (BELC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,320 | ¥7,320 |
| April 2024 | ¥7,550 | ¥7,550 |
| March 2024 | ¥7,010 | ¥7,010 |
| February 2024 | ¥6,350 | ¥6,350 |
| January 2024 | ¥6,271 | ¥6,320 |
| December 2023 | ¥6,201 | ¥6,250 |
| November 2023 | ¥6,320 | ¥6,370 |
| October 2023 | ¥7,005 | ¥7,060 |
| September 2023 | ¥6,816 | ¥6,870 |
| August 2023 | ¥6,737 | ¥6,790 |
| July 2023 | ¥6,628 | ¥6,730 |
| June 2023 | ¥6,313 | ¥6,410 |
| May 2023 | ¥5,800 | ¥5,890 |
| April 2023 | ¥6,037 | ¥6,130 |
| March 2023 | ¥5,515 | ¥5,600 |
| February 2023 | ¥5,288 | ¥5,370 |
| January 2023 | ¥5,456 | ¥5,590 |
| December 2022 | ¥5,612 | ¥5,750 |
| November 2022 | ¥5,583 | ¥5,720 |
| October 2022 | ¥5,554 | ¥5,690 |
| September 2022 | ¥5,261 | ¥5,390 |
| August 2022 | ¥5,446 | ¥5,580 |
| July 2022 | ¥5,324 | ¥5,500 |
| June 2022 | ¥5,005 | ¥5,170 |
| May 2022 | ¥5,072 | ¥5,240 |
| April 2022 | ¥5,324 | ¥5,500 |
| March 2022 | ¥5,256 | ¥5,430 |
| February 2022 | ¥5,314 | ¥5,490 |
| January 2022 | ¥5,162 | ¥5,380 |
| December 2021 | ¥5,402 | ¥5,630 |
| November 2021 | ¥5,047 | ¥5,260 |
| October 2021 | ¥5,392 | ¥5,620 |
| September 2021 | ¥5,623 | ¥5,860 |
| August 2021 | ¥5,565 | ¥5,800 |
| July 2021 | ¥5,104 | ¥5,360 |
| June 2021 | ¥5,104 | ¥5,360 |
| May 2021 | ¥5,247 | ¥5,510 |
| April 2021 | ¥5,514 | ¥5,790 |
| March 2021 | ¥5,876 | ¥6,170 |
| February 2021 | ¥5,162 | ¥5,420 |
| January 2021 | ¥5,588 | ¥5,910 |
| December 2020 | ¥5,900 | ¥6,240 |
| November 2020 | ¥5,777 | ¥6,110 |
| October 2020 | ¥6,061 | ¥6,410 |
| September 2020 | ¥7,347 | ¥7,770 |
| August 2020 | ¥7,082 | ¥7,490 |
| July 2020 | ¥7,138 | ¥7,590 |
| June 2020 | ¥6,931 | ¥7,370 |
| May 2020 | ¥6,245 | ¥6,640 |
| April 2020 | ¥5,934 | ¥6,310 |
| March 2020 | ¥5,398 | ¥5,740 |
| February 2020 | ¥4,872 | ¥5,180 |
| January 2020 | ¥5,469 | ¥5,860 |
| December 2019 | ¥5,189 | ¥5,560 |
| November 2019 | ¥4,816 | ¥5,160 |
| October 2019 | ¥4,872 | ¥5,220 |
| September 2019 | ¥4,928 | ¥5,280 |
| August 2019 | ¥4,769 | ¥5,110 |
| July 2019 | ¥4,689 | ¥5,060 |
| June 2019 | ¥4,856 | ¥5,240 |
| May 2019 | ¥4,773 | ¥5,150 |
| April 2019 | ¥4,611 | ¥4,975 |
| March 2019 | ¥4,643 | ¥5,010 |
| February 2019 | ¥4,764 | ¥5,140 |
| January 2019 | ¥4,400 | ¥4,750 |
| December 2018 | ¥4,799 | ¥5,180 |
| November 2018 | ¥5,586 | ¥6,030 |
| October 2018 | ¥5,336 | ¥5,760 |
| September 2018 | ¥5,697 | ¥6,150 |
| August 2018 | ¥5,429 | ¥5,860 |
| July 2018 | ¥4,936 | ¥5,360 |
| June 2018 | ¥5,397 | ¥5,860 |
| May 2018 | ¥5,240 | ¥5,690 |
| April 2018 | ¥5,424 | ¥5,890 |
| March 2018 | ¥5,636 | ¥6,120 |
| February 2018 | ¥5,516 | ¥5,990 |
| January 2018 | ¥5,749 | ¥6,280 |
| December 2017 | ¥6,216 | ¥6,790 |
| November 2017 | ¥5,758 | ¥6,290 |
| October 2017 | ¥5,795 | ¥6,330 |
| September 2017 | ¥5,163 | ¥5,640 |
| August 2017 | ¥4,870 | ¥5,320 |
| July 2017 | ¥4,559 | ¥5,010 |
| June 2017 | ¥5,095 | ¥5,600 |
| May 2017 | ¥4,731 | ¥5,200 |
| April 2017 | ¥4,513 | ¥4,960 |
| March 2017 | ¥3,940 | ¥4,330 |
| February 2017 | ¥4,131 | ¥4,540 |
| January 2017 | ¥3,759 | ¥4,160 |
| December 2016 | ¥4,080 | ¥4,515 |
| November 2016 | ¥3,718 | ¥4,115 |
| October 2016 | ¥3,836 | ¥4,245 |
| September 2016 | ¥3,461 | ¥3,830 |
| August 2016 | ¥3,492 | ¥3,865 |
| July 2016 | ¥3,749 | ¥4,180 |
| June 2016 | ¥3,826 | ¥4,265 |
| May 2016 | ¥3,888 | ¥4,335 |
| April 2016 | ¥3,906 | ¥4,355 |
| March 2016 | ¥3,812 | ¥4,250 |
| February 2016 | ¥3,485 | ¥3,885 |
| January 2016 | ¥3,989 | ¥4,480 |
| December 2015 | ¥3,944 | ¥4,430 |
| November 2015 | ¥4,073 | ¥4,575 |
| October 2015 | ¥4,033 | ¥4,530 |
| September 2015 | ¥3,633 | ¥4,080 |
| August 2015 | ¥3,481 | ¥3,910 |
| July 2015 | ¥3,876 | ¥4,380 |
| June 2015 | ¥3,380 | ¥3,820 |
| May 2015 | ¥3,062 | ¥3,460 |
| April 2015 | ¥3,093 | ¥3,495 |
| March 2015 | ¥3,084 | ¥3,485 |
| February 2015 | ¥2,880 | ¥3,255 |
| January 2015 | ¥2,878 | ¥3,275 |
| December 2014 | ¥3,212 | ¥3,655 |
| November 2014 | ¥3,168 | ¥3,605 |
| October 2014 | ¥2,706 | ¥3,080 |
| September 2014 | ¥2,649 | ¥3,015 |
| August 2014 | ¥2,519 | ¥2,867 |
| July 2014 | ¥2,491 | ¥2,857 |
| June 2014 | ¥2,087 | ¥2,393 |
| May 2014 | ¥1,877 | ¥2,152 |
| April 2014 | ¥1,762 | ¥2,020 |
| March 2014 | ¥1,707 | ¥1,958 |
| February 2014 | ¥1,594 | ¥1,828 |
| January 2014 | ¥1,597 | ¥1,851 |
| December 2013 | ¥1,588 | ¥1,840 |
| November 2013 | ¥1,586 | ¥1,838 |
| October 2013 | ¥1,540 | ¥1,785 |
| September 2013 | ¥1,541 | ¥1,786 |
| August 2013 | ¥1,425 | ¥1,652 |
| July 2013 | ¥1,466 | ¥1,719 |
| June 2013 | ¥1,494 | ¥1,752 |
| May 2013 | ¥1,525 | ¥1,788 |
| April 2013 | ¥1,440 | ¥1,689 |
| March 2013 | ¥1,236 | ¥1,450 |
| February 2013 | ¥1,138 | ¥1,335 |
| January 2013 | ¥1,172 | ¥1,393 |
| December 2012 | ¥1,039 | ¥1,234 |
| November 2012 | ¥973 | ¥1,156 |
| October 2012 | ¥992 | ¥1,179 |
| September 2012 | ¥997 | ¥1,184 |
| August 2012 | ¥924 | ¥1,098 |
| July 2012 | ¥924 | ¥1,115 |
| June 2012 | ¥944 | ¥1,140 |
| May 2012 | ¥910 | ¥1,099 |
| April 2012 | ¥987 | ¥1,192 |
| March 2012 | ¥1,030 | ¥1,244 |
| February 2012 | ¥993 | ¥1,199 |
| January 2012 | ¥1,011 | ¥1,239 |
| December 2011 | ¥949 | ¥1,163 |
| November 2011 | ¥916 | ¥1,122 |
| October 2011 | ¥928 | ¥1,137 |
| September 2011 | ¥957 | ¥1,173 |
| August 2011 | ¥900 | ¥1,103 |
| July 2011 | ¥889 | ¥1,108 |
| June 2011 | ¥787 | ¥980 |
| May 2011 | ¥743 | ¥925 |
| April 2011 | ¥784 | ¥977 |
| March 2011 | ¥758 | ¥944 |
| February 2011 | ¥815 | ¥1,015 |
| January 2011 | ¥775 | ¥981 |
| December 2010 | ¥753 | ¥952 |
| November 2010 | ¥685 | ¥866 |
| October 2010 | ¥668 | ¥845 |
| September 2010 | ¥676 | ¥855 |
| August 2010 | ¥683 | ¥864 |
| July 2010 | ¥682 | ¥877 |
| June 2010 | ¥662 | ¥851 |
| May 2010 | ¥668 | ¥859 |
| April 2010 | ¥708 | ¥910 |
| March 2010 | ¥650 | ¥836 |
| February 2010 | ¥627 | ¥806 |
| January 2010 | ¥642 | ¥825 |
| December 2009 | ¥672 | ¥864 |
| November 2009 | ¥647 | ¥832 |
| October 2009 | ¥649 | ¥834 |
| September 2009 | ¥658 | ¥846 |
| August 2009 | ¥668 | ¥859 |
| July 2009 | ¥643 | ¥831 |
| June 2009 | ¥668 | ¥863 |
| May 2009 | ¥654 | ¥845 |
| April 2009 | ¥626 | ¥808 |
| March 2009 | ¥634 | ¥819 |
| February 2009 | ¥645 | ¥833 |
| January 2009 | ¥678 | ¥875 |
| December 2008 | ¥723 | ¥934 |
| November 2008 | ¥798 | ¥1,030 |
| October 2008 | ¥644 | ¥832 |
| September 2008 | ¥782 | ¥1,010 |
| August 2008 | ¥808 | ¥1,043 |
| July 2008 | ¥851 | ¥1,099 |
| June 2008 | ¥786 | ¥1,015 |
| May 2008 | ¥876 | ¥1,131 |
| April 2008 | ¥674 | ¥870 |
| March 2008 | ¥658 | ¥850 |
| February 2008 | ¥674 | ¥870 |
9974.T
Price: ¥7,320
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 17.26%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 579.49 JPY
P/E Ratio: 11.11
Exchange: JPX
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 144.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 7.40%
DGR5: 17.25%
DGR10: 15.42%