Get 20% lifetime commission for referring investors to digrin.com
here.
FAST RETAILING CO LTD - Price History
Monthly price history for 9983.T (FAST RETAILING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥41,010 | ¥41,010 |
| April 2024 | ¥41,550 | ¥41,550 |
| March 2024 | ¥46,940 | ¥46,940 |
| February 2024 | ¥43,260 | ¥43,260 |
| January 2024 | ¥39,589 | ¥39,740 |
| December 2023 | ¥34,857 | ¥34,990 |
| November 2023 | ¥37,348 | ¥37,490 |
| October 2023 | ¥32,895 | ¥33,020 |
| September 2023 | ¥32,466 | ¥32,590 |
| August 2023 | ¥33,353 | ¥33,480 |
| July 2023 | ¥35,249 | ¥35,560 |
| June 2023 | ¥36,399 | ¥36,720 |
| May 2023 | ¥32,394 | ¥32,680 |
| April 2023 | ¥31,730 | ¥32,010 |
| March 2023 | ¥28,628 | ¥28,880 |
| February 2023 | ¥26,665 | ¥26,900 |
| January 2023 | ¥25,790 | ¥26,140 |
| December 2022 | ¥26,484 | ¥26,843 |
| November 2022 | ¥26,576 | ¥26,937 |
| October 2022 | ¥27,293 | ¥27,663 |
| September 2022 | ¥25,228 | ¥25,570 |
| August 2022 | ¥26,951 | ¥27,317 |
| July 2022 | ¥26,267 | ¥26,733 |
| June 2022 | ¥23,280 | ¥23,693 |
| May 2022 | ¥20,290 | ¥20,650 |
| April 2022 | ¥19,704 | ¥20,053 |
| March 2022 | ¥20,631 | ¥20,997 |
| February 2022 | ¥20,251 | ¥20,610 |
| January 2022 | ¥21,840 | ¥22,330 |
| December 2021 | ¥21,292 | ¥21,770 |
| November 2021 | ¥21,973 | ¥22,467 |
| October 2021 | ¥24,617 | ¥25,170 |
| September 2021 | ¥26,890 | ¥27,493 |
| August 2021 | ¥23,643 | ¥24,173 |
| July 2021 | ¥24,019 | ¥24,640 |
| June 2021 | ¥27,174 | ¥27,877 |
| May 2021 | ¥28,975 | ¥29,723 |
| April 2021 | ¥29,150 | ¥29,903 |
| March 2021 | ¥28,637 | ¥29,377 |
| February 2021 | ¥34,118 | ¥35,000 |
| January 2021 | ¥29,120 | ¥29,940 |
| December 2020 | ¥29,980 | ¥30,823 |
| November 2020 | ¥27,862 | ¥28,647 |
| October 2020 | ¥23,573 | ¥24,237 |
| September 2020 | ¥21,352 | ¥21,953 |
| August 2020 | ¥20,516 | ¥21,093 |
| July 2020 | ¥18,103 | ¥18,683 |
| June 2020 | ¥19,928 | ¥20,567 |
| May 2020 | ¥19,550 | ¥20,177 |
| April 2020 | ¥16,633 | ¥17,167 |
| March 2020 | ¥14,272 | ¥14,730 |
| February 2020 | ¥17,260 | ¥17,813 |
| January 2020 | ¥19,084 | ¥19,780 |
| December 2019 | ¥20,904 | ¥21,667 |
| November 2019 | ¥21,448 | ¥22,230 |
| October 2019 | ¥21,564 | ¥22,350 |
| September 2019 | ¥20,650 | ¥21,403 |
| August 2019 | ¥20,017 | ¥20,747 |
| July 2019 | ¥21,000 | ¥21,850 |
| June 2019 | ¥20,866 | ¥21,710 |
| May 2019 | ¥20,109 | ¥20,923 |
| April 2019 | ¥20,587 | ¥21,420 |
| March 2019 | ¥16,669 | ¥17,343 |
| February 2019 | ¥16,710 | ¥17,387 |
| January 2019 | ¥15,889 | ¥16,610 |
| December 2018 | ¥17,975 | ¥18,790 |
| November 2018 | ¥18,826 | ¥19,680 |
| October 2018 | ¥18,198 | ¥19,023 |
| September 2018 | ¥18,469 | ¥19,307 |
| August 2018 | ¥16,521 | ¥17,270 |
| July 2018 | ¥15,473 | ¥16,250 |
| June 2018 | ¥16,159 | ¥16,970 |
| May 2018 | ¥15,149 | ¥15,910 |
| April 2018 | ¥15,302 | ¥16,070 |
| March 2018 | ¥13,724 | ¥14,413 |
| February 2018 | ¥13,512 | ¥14,190 |
| January 2018 | ¥15,382 | ¥16,230 |
| December 2017 | ¥14,188 | ¥14,970 |
| November 2017 | ¥13,745 | ¥14,503 |
| October 2017 | ¥11,881 | ¥12,537 |
| September 2017 | ¥10,485 | ¥11,063 |
| August 2017 | ¥9,942 | ¥10,490 |
| July 2017 | ¥10,405 | ¥11,040 |
| June 2017 | ¥11,756 | ¥12,473 |
| May 2017 | ¥11,655 | ¥12,367 |
| April 2017 | ¥11,423 | ¥12,120 |
| March 2017 | ¥10,970 | ¥11,640 |
| February 2017 | ¥11,149 | ¥11,830 |
| January 2017 | ¥11,122 | ¥11,860 |
| December 2016 | ¥13,076 | ¥13,943 |
| November 2016 | ¥12,369 | ¥13,190 |
| October 2016 | ¥11,085 | ¥11,820 |
| September 2016 | ¥10,094 | ¥10,763 |
| August 2016 | ¥11,360 | ¥12,113 |
| July 2016 | ¥10,401 | ¥11,143 |
| June 2016 | ¥8,494 | ¥9,100 |
| May 2016 | ¥9,298 | ¥9,962 |
| April 2016 | ¥9,080 | ¥9,728 |
| March 2016 | ¥11,207 | ¥12,007 |
| February 2016 | ¥9,751 | ¥10,447 |
| January 2016 | ¥11,886 | ¥12,810 |
| December 2015 | ¥13,188 | ¥14,213 |
| November 2015 | ¥15,397 | ¥16,593 |
| October 2015 | ¥13,727 | ¥14,793 |
| September 2015 | ¥14,998 | ¥16,163 |
| August 2015 | ¥15,237 | ¥16,422 |
| July 2015 | ¥18,916 | ¥20,457 |
| June 2015 | ¥17,125 | ¥18,520 |
| May 2015 | ¥15,812 | ¥17,100 |
| April 2015 | ¥14,578 | ¥15,765 |
| March 2015 | ¥14,331 | ¥15,498 |
| February 2015 | ¥14,280 | ¥15,443 |
| January 2015 | ¥13,516 | ¥14,673 |
| December 2014 | ¥13,522 | ¥14,680 |
| November 2014 | ¥13,265 | ¥14,402 |
| October 2014 | ¥12,394 | ¥13,455 |
| September 2014 | ¥11,270 | ¥12,235 |
| August 2014 | ¥9,994 | ¥10,850 |
| July 2014 | ¥10,516 | ¥11,468 |
| June 2014 | ¥10,187 | ¥11,110 |
| May 2014 | ¥10,266 | ¥11,197 |
| April 2014 | ¥9,710 | ¥10,590 |
| March 2014 | ¥11,442 | ¥12,478 |
| February 2014 | ¥10,713 | ¥11,683 |
| January 2014 | ¥11,600 | ¥12,703 |
| December 2013 | ¥13,210 | ¥14,467 |
| November 2013 | ¥11,810 | ¥12,933 |
| October 2013 | ¥9,999 | ¥10,950 |
| September 2013 | ¥11,217 | ¥12,283 |
| August 2013 | ¥9,710 | ¥10,633 |
| July 2013 | ¥10,163 | ¥11,183 |
| June 2013 | ¥10,133 | ¥11,150 |
| May 2013 | ¥10,572 | ¥11,633 |
| April 2013 | ¥10,814 | ¥11,900 |
| March 2013 | ¥9,285 | ¥10,217 |
| February 2013 | ¥7,703 | ¥8,477 |
| January 2013 | ¥7,255 | ¥8,027 |
| December 2012 | ¥6,580 | ¥7,280 |
| November 2012 | ¥5,640 | ¥6,240 |
| October 2012 | ¥5,357 | ¥5,927 |
| September 2012 | ¥5,469 | ¥6,050 |
| August 2012 | ¥5,505 | ¥6,090 |
| July 2012 | ¥4,832 | ¥5,383 |
| June 2012 | ¥4,751 | ¥5,293 |
| May 2012 | ¥5,233 | ¥5,830 |
| April 2012 | ¥5,364 | ¥5,977 |
| March 2012 | ¥5,643 | ¥6,287 |
| February 2012 | ¥5,035 | ¥5,610 |
| January 2012 | ¥4,497 | ¥5,050 |
| December 2011 | ¥4,156 | ¥4,667 |
| November 2011 | ¥3,657 | ¥4,107 |
| October 2011 | ¥4,224 | ¥4,743 |
| September 2011 | ¥4,153 | ¥4,663 |
| August 2011 | ¥4,284 | ¥4,811 |
| July 2011 | ¥4,037 | ¥4,560 |
| June 2011 | ¥3,827 | ¥4,323 |
| May 2011 | ¥3,494 | ¥3,947 |
| April 2011 | ¥3,750 | ¥4,237 |
| March 2011 | ¥3,072 | ¥3,470 |
| February 2011 | ¥3,765 | ¥4,253 |
| January 2011 | ¥3,500 | ¥3,983 |
| December 2010 | ¥3,787 | ¥4,310 |
| November 2010 | ¥3,878 | ¥4,413 |
| October 2010 | ¥3,084 | ¥3,510 |
| September 2010 | ¥3,444 | ¥3,920 |
| August 2010 | ¥3,392 | ¥3,860 |
| July 2010 | ¥3,751 | ¥4,310 |
| June 2010 | ¥3,922 | ¥4,507 |
| May 2010 | ¥3,713 | ¥4,267 |
| April 2010 | ¥4,169 | ¥4,790 |
| March 2010 | ¥4,714 | ¥5,417 |
| February 2010 | ¥4,351 | ¥5,000 |
| January 2010 | ¥4,324 | ¥5,007 |
| December 2009 | ¥5,030 | ¥5,823 |
| November 2009 | ¥4,514 | ¥5,227 |
| October 2009 | ¥4,353 | ¥5,040 |
| September 2009 | ¥3,271 | ¥3,787 |
| August 2009 | ¥3,210 | ¥3,717 |
| July 2009 | ¥3,511 | ¥4,097 |
| June 2009 | ¥3,600 | ¥4,200 |
| May 2009 | ¥3,225 | ¥3,763 |
| April 2009 | ¥2,942 | ¥3,433 |
| March 2009 | ¥3,191 | ¥3,723 |
| February 2009 | ¥2,842 | ¥3,317 |
| January 2009 | ¥3,271 | ¥3,847 |
| December 2008 | ¥3,680 | ¥4,327 |
| November 2008 | ¥3,104 | ¥3,650 |
| October 2008 | ¥2,909 | ¥3,420 |
| September 2008 | ¥2,991 | ¥3,517 |
| August 2008 | ¥3,155 | ¥3,710 |
| July 2008 | ¥3,412 | ¥4,037 |
| June 2008 | ¥2,835 | ¥3,353 |
| May 2008 | ¥2,570 | ¥3,040 |
| April 2008 | ¥2,727 | ¥3,227 |
| March 2008 | ¥2,477 | ¥2,930 |
| February 2008 | ¥2,203 | ¥2,607 |
| January 2008 | ¥2,200 | ¥2,623 |
| December 2007 | ¥2,230 | ¥2,660 |
| November 2007 | ¥2,040 | ¥2,433 |
| October 2007 | ¥1,850 | ¥2,207 |
| September 2007 | ¥1,853 | ¥2,210 |
| August 2007 | ¥1,898 | ¥2,263 |
| July 2007 | ¥1,870 | ¥2,250 |
| June 2007 | ¥2,430 | ¥2,923 |
| May 2007 | ¥2,613 | ¥3,143 |
| April 2007 | ¥2,286 | ¥2,750 |
| March 2007 | ¥2,535 | ¥3,050 |
| February 2007 | ¥2,682 | ¥3,227 |
| January 2007 | ¥2,622 | ¥3,177 |
| December 2006 | ¥3,126 | ¥3,787 |
| November 2006 | ¥2,810 | ¥3,403 |
| October 2006 | ¥3,046 | ¥3,690 |
| September 2006 | ¥3,052 | ¥3,697 |
| August 2006 | ¥3,013 | ¥3,650 |
| July 2006 | ¥2,551 | ¥3,110 |
| June 2006 | ¥2,557 | ¥3,117 |
| May 2006 | ¥2,677 | ¥3,263 |
| April 2006 | ¥2,959 | ¥3,607 |
| March 2006 | ¥3,147 | ¥3,837 |
| February 2006 | ¥2,778 | ¥3,387 |
| January 2006 | ¥2,883 | ¥3,537 |
| December 2005 | ¥3,133 | ¥3,843 |
| November 2005 | ¥2,307 | ¥2,830 |
| October 2005 | ¥2,212 | ¥2,713 |
| September 2005 | ¥2,339 | ¥2,870 |
| August 2005 | ¥2,290 | ¥2,810 |
| July 2005 | ¥1,777 | ¥2,197 |
| June 2005 | ¥1,554 | ¥1,920 |
| May 2005 | ¥1,548 | ¥1,913 |
| April 2005 | ¥1,675 | ¥2,070 |
| March 2005 | ¥1,751 | ¥2,163 |
| February 2005 | ¥1,867 | ¥2,307 |
| January 2005 | ¥1,884 | ¥2,350 |
| December 2004 | ¥2,084 | ¥2,600 |
| November 2004 | ¥2,071 | ¥2,583 |
| October 2004 | ¥1,801 | ¥2,247 |
| September 2004 | ¥2,002 | ¥2,497 |
| August 2004 | ¥2,111 | ¥2,633 |
| July 2004 | ¥2,081 | ¥2,617 |
| June 2004 | ¥2,340 | ¥2,943 |
| May 2004 | ¥2,149 | ¥2,703 |
| April 2004 | ¥2,279 | ¥2,867 |
| March 2004 | ¥2,255 | ¥2,837 |
| February 2004 | ¥1,975 | ¥2,483 |
| January 2004 | ¥1,802 | ¥2,283 |
| December 2003 | ¥1,713 | ¥2,170 |
| November 2003 | ¥1,700 | ¥2,153 |
| October 2003 | ¥1,757 | ¥2,227 |
| September 2003 | ¥1,384 | ¥1,753 |
| August 2003 | ¥1,276 | ¥1,617 |
| July 2003 | ¥1,010 | ¥1,290 |
| June 2003 | ¥968 | ¥1,237 |
| May 2003 | ¥1,057 | ¥1,350 |
| April 2003 | ¥905 | ¥1,157 |
| March 2003 | ¥762 | ¥973 |
| February 2003 | ¥822 | ¥1,050 |
| January 2003 | ¥853 | ¥1,097 |
| December 2002 | ¥1,084 | ¥1,393 |
| November 2002 | ¥1,138 | ¥1,463 |
| October 2002 | ¥983 | ¥1,263 |
| September 2002 | ¥814 | ¥1,047 |
| August 2002 | ¥890 | ¥1,143 |
| July 2002 | ¥812 | ¥1,050 |
| June 2002 | ¥670 | ¥867 |
| May 2002 | ¥864 | ¥1,117 |
| April 2002 | ¥882 | ¥1,140 |
| March 2002 | ¥825 | ¥1,067 |
| February 2002 | ¥609 | ¥787 |
| January 2002 | ¥833 | ¥1,085 |
| December 2001 | ¥1,493 | ¥1,943 |
| November 2001 | ¥1,563 | ¥2,035 |
| October 2001 | ¥1,824 | ¥2,375 |
| September 2001 | ¥1,575 | ¥2,050 |
| August 2001 | ¥1,920 | ¥2,500 |
| July 2001 | ¥2,851 | ¥3,727 |
| June 2001 | ¥2,767 | ¥3,617 |
| May 2001 | ¥2,950 | ¥3,857 |
| April 2001 | ¥3,400 | ¥4,445 |
| March 2001 | ¥2,652 | ¥3,467 |
| February 2001 | ¥2,409 | ¥3,148 |
| January 2001 | ¥2,541 | ¥3,332 |
| December 2000 | ¥2,845 | ¥3,730 |
| November 2000 | ¥3,437 | ¥4,507 |
| October 2000 | ¥3,413 | ¥4,475 |
| September 2000 | ¥2,796 | ¥3,667 |
| August 2000 | ¥2,176 | ¥2,853 |
| July 2000 | ¥2,509 | ¥3,292 |
| June 2000 | ¥2,820 | ¥3,700 |
| May 2000 | ¥2,918 | ¥3,829 |
| April 2000 | ¥3,023 | ¥3,967 |
| March 2000 | ¥2,868 | ¥3,762 |
| February 2000 | ¥1,985 | ¥2,604 |
| January 2000 | ¥2,314 | ¥3,042 |
9983.T
Price: ¥41,010
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 29.88%
Payout Ratio Range:
Dividend Per Share: 330.00 JPY
Earnings Per Share: 1101.34 JPY
P/E Ratio: 39.22
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 12.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -8.76%
DGR5: 0.34%
DGR10: 3.67%
DGR20: 14.32%