ZAOH CO LTD - Price History
Monthly price history for 9986.T (ZAOH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,522 | ¥2,522 |
| April 2024 | ¥2,518 | ¥2,518 |
| March 2024 | ¥2,542 | ¥2,542 |
| February 2024 | ¥2,511 | ¥2,560 |
| January 2024 | ¥2,455 | ¥2,503 |
| December 2023 | ¥2,386 | ¥2,433 |
| November 2023 | ¥2,355 | ¥2,401 |
| October 2023 | ¥2,368 | ¥2,415 |
| September 2023 | ¥2,490 | ¥2,539 |
| August 2023 | ¥2,500 | ¥2,599 |
| July 2023 | ¥2,409 | ¥2,504 |
| June 2023 | ¥2,339 | ¥2,431 |
| May 2023 | ¥2,086 | ¥2,168 |
| April 2023 | ¥2,214 | ¥2,301 |
| March 2023 | ¥2,167 | ¥2,253 |
| February 2023 | ¥1,957 | ¥2,042 |
| January 2023 | ¥1,800 | ¥1,878 |
| December 2022 | ¥1,662 | ¥1,735 |
| November 2022 | ¥1,699 | ¥1,773 |
| October 2022 | ¥1,572 | ¥1,641 |
| September 2022 | ¥1,698 | ¥1,772 |
| August 2022 | ¥1,705 | ¥1,813 |
| July 2022 | ¥1,837 | ¥1,954 |
| June 2022 | ¥1,716 | ¥1,825 |
| May 2022 | ¥1,881 | ¥2,000 |
| April 2022 | ¥1,861 | ¥1,979 |
| March 2022 | ¥1,815 | ¥1,930 |
| February 2022 | ¥1,732 | ¥1,885 |
| January 2022 | ¥1,691 | ¥1,841 |
| December 2021 | ¥1,829 | ¥1,991 |
| November 2021 | ¥1,705 | ¥1,856 |
| October 2021 | ¥1,636 | ¥1,781 |
| September 2021 | ¥1,612 | ¥1,755 |
| August 2021 | ¥1,495 | ¥1,652 |
| July 2021 | ¥1,419 | ¥1,568 |
| June 2021 | ¥1,339 | ¥1,479 |
| May 2021 | ¥1,322 | ¥1,461 |
| April 2021 | ¥1,261 | ¥1,393 |
| March 2021 | ¥1,284 | ¥1,419 |
| February 2021 | ¥1,220 | ¥1,377 |
| January 2021 | ¥1,195 | ¥1,349 |
| December 2020 | ¥1,200 | ¥1,355 |
| November 2020 | ¥1,159 | ¥1,308 |
| October 2020 | ¥1,225 | ¥1,383 |
| September 2020 | ¥1,309 | ¥1,478 |
| August 2020 | ¥1,232 | ¥1,412 |
| July 2020 | ¥1,211 | ¥1,388 |
| June 2020 | ¥1,252 | ¥1,434 |
| May 2020 | ¥1,267 | ¥1,452 |
| April 2020 | ¥1,224 | ¥1,403 |
| March 2020 | ¥1,189 | ¥1,362 |
| February 2020 | ¥1,158 | ¥1,356 |
| January 2020 | ¥1,255 | ¥1,470 |
| December 2019 | ¥1,276 | ¥1,494 |
| November 2019 | ¥1,243 | ¥1,455 |
| October 2019 | ¥1,262 | ¥1,478 |
| September 2019 | ¥1,186 | ¥1,389 |
| August 2019 | ¥1,134 | ¥1,357 |
| July 2019 | ¥1,119 | ¥1,338 |
| June 2019 | ¥1,114 | ¥1,333 |
| May 2019 | ¥1,089 | ¥1,303 |
| April 2019 | ¥1,122 | ¥1,342 |
| March 2019 | ¥1,104 | ¥1,321 |
| February 2019 | ¥1,098 | ¥1,344 |
| January 2019 | ¥1,031 | ¥1,262 |
| December 2018 | ¥1,057 | ¥1,293 |
| November 2018 | ¥1,156 | ¥1,415 |
| October 2018 | ¥1,166 | ¥1,427 |
| September 2018 | ¥1,256 | ¥1,537 |
| August 2018 | ¥1,216 | ¥1,517 |
| July 2018 | ¥1,260 | ¥1,572 |
| June 2018 | ¥1,311 | ¥1,636 |
| May 2018 | ¥1,371 | ¥1,710 |
| April 2018 | ¥1,366 | ¥1,704 |
| March 2018 | ¥1,384 | ¥1,727 |
| February 2018 | ¥1,442 | ¥1,835 |
| January 2018 | ¥1,582 | ¥2,013 |
| December 2017 | ¥1,527 | ¥1,943 |
| November 2017 | ¥1,423 | ¥1,811 |
| October 2017 | ¥1,320 | ¥1,680 |
| September 2017 | ¥1,243 | ¥1,581 |
| August 2017 | ¥1,181 | ¥1,529 |
| July 2017 | ¥1,151 | ¥1,490 |
| June 2017 | ¥1,124 | ¥1,455 |
| May 2017 | ¥1,121 | ¥1,451 |
| April 2017 | ¥1,137 | ¥1,472 |
| March 2017 | ¥1,128 | ¥1,460 |
| February 2017 | ¥1,145 | ¥1,510 |
| January 2017 | ¥1,158 | ¥1,527 |
| December 2016 | ¥1,070 | ¥1,411 |
| November 2016 | ¥1,041 | ¥1,372 |
| October 2016 | ¥1,027 | ¥1,354 |
| September 2016 | ¥1,003 | ¥1,322 |
| August 2016 | ¥987 | ¥1,327 |
| July 2016 | ¥985 | ¥1,325 |
| June 2016 | ¥959 | ¥1,290 |
| May 2016 | ¥990 | ¥1,331 |
| April 2016 | ¥949 | ¥1,276 |
| March 2016 | ¥982 | ¥1,321 |
| February 2016 | ¥948 | ¥1,282 |
| January 2016 | ¥982 | ¥1,327 |
| December 2015 | ¥1,021 | ¥1,380 |
| November 2015 | ¥1,033 | ¥1,397 |
| October 2015 | ¥1,062 | ¥1,436 |
| September 2015 | ¥1,013 | ¥1,370 |
| August 2015 | ¥1,060 | ¥1,458 |
| July 2015 | ¥1,070 | ¥1,472 |
| June 2015 | ¥1,059 | ¥1,457 |
| May 2015 | ¥1,027 | ¥1,412 |
| April 2015 | ¥1,000 | ¥1,375 |
| March 2015 | ¥1,023 | ¥1,407 |
| February 2015 | ¥1,073 | ¥1,480 |
| January 2015 | ¥924 | ¥1,275 |
| December 2014 | ¥906 | ¥1,249 |
| November 2014 | ¥880 | ¥1,214 |
| October 2014 | ¥865 | ¥1,193 |
| September 2014 | ¥877 | ¥1,210 |
| August 2014 | ¥864 | ¥1,214 |
| July 2014 | ¥829 | ¥1,165 |
| June 2014 | ¥805 | ¥1,131 |
| May 2014 | ¥761 | ¥1,070 |
| April 2014 | ¥752 | ¥1,057 |
| March 2014 | ¥739 | ¥1,038 |
| February 2014 | ¥746 | ¥1,072 |
| January 2014 | ¥764 | ¥1,098 |
| December 2013 | ¥733 | ¥1,054 |
| November 2013 | ¥722 | ¥1,038 |
| October 2013 | ¥720 | ¥1,035 |
| September 2013 | ¥729 | ¥1,048 |
| August 2013 | ¥698 | ¥1,024 |
| July 2013 | ¥706 | ¥1,036 |
| June 2013 | ¥679 | ¥997 |
| May 2013 | ¥709 | ¥1,040 |
| April 2013 | ¥663 | ¥973 |
| March 2013 | ¥617 | ¥905 |
| February 2013 | ¥583 | ¥880 |
| January 2013 | ¥560 | ¥845 |
| December 2012 | ¥508 | ¥767 |
| November 2012 | ¥481 | ¥727 |
| October 2012 | ¥490 | ¥740 |
| September 2012 | ¥499 | ¥754 |
| August 2012 | ¥485 | ¥750 |
| July 2012 | ¥493 | ¥763 |
| June 2012 | ¥488 | ¥755 |
| May 2012 | ¥455 | ¥703 |
| April 2012 | ¥475 | ¥735 |
| March 2012 | ¥490 | ¥757 |
| February 2012 | ¥451 | ¥716 |
| January 2012 | ¥420 | ¥667 |
| December 2011 | ¥397 | ¥630 |
| November 2011 | ¥383 | ¥608 |
| October 2011 | ¥384 | ¥610 |
| September 2011 | ¥398 | ¥632 |
| August 2011 | ¥393 | ¥639 |
| July 2011 | ¥397 | ¥645 |
| June 2011 | ¥365 | ¥593 |
| May 2011 | ¥374 | ¥608 |
| April 2011 | ¥340 | ¥553 |
| March 2011 | ¥357 | ¥581 |
| February 2011 | ¥376 | ¥622 |
| January 2011 | ¥345 | ¥570 |
| December 2010 | ¥307 | ¥508 |
| November 2010 | ¥292 | ¥482 |
| October 2010 | ¥290 | ¥480 |
| September 2010 | ¥292 | ¥483 |
| August 2010 | ¥295 | ¥488 |
| July 2010 | ¥304 | ¥502 |
| June 2010 | ¥304 | ¥502 |
| May 2010 | ¥307 | ¥508 |
| April 2010 | ¥337 | ¥557 |
| March 2010 | ¥319 | ¥527 |
| February 2010 | ¥300 | ¥512 |
| January 2010 | ¥304 | ¥520 |
| December 2009 | ¥302 | ¥516 |
| November 2009 | ¥304 | ¥519 |
| October 2009 | ¥332 | ¥567 |
| September 2009 | ¥392 | ¥670 |
| August 2009 | ¥390 | ¥667 |
| July 2009 | ¥404 | ¥691 |
| June 2009 | ¥419 | ¥716 |
| May 2009 | ¥369 | ¥630 |
| April 2009 | ¥342 | ¥584 |
| March 2009 | ¥345 | ¥590 |
| February 2009 | ¥347 | ¥594 |
| January 2009 | ¥339 | ¥580 |
| December 2008 | ¥350 | ¥598 |
| November 2008 | ¥350 | ¥599 |
| October 2008 | ¥345 | ¥590 |
| September 2008 | ¥392 | ¥670 |
| August 2008 | ¥422 | ¥721 |
| July 2008 | ¥455 | ¥777 |
| June 2008 | ¥448 | ¥765 |
| May 2008 | ¥453 | ¥774 |
| April 2008 | ¥450 | ¥770 |
| March 2008 | ¥474 | ¥810 |
| February 2008 | ¥531 | ¥928 |
| January 2008 | ¥531 | ¥928 |
| December 2007 | ¥624 | ¥1,090 |
| November 2007 | ¥630 | ¥1,100 |
| October 2007 | ¥619 | ¥1,081 |
| September 2007 | ¥586 | ¥1,023 |
| August 2007 | ¥584 | ¥1,020 |
| July 2007 | ¥664 | ¥1,160 |
| June 2007 | ¥773 | ¥1,350 |
| May 2007 | ¥784 | ¥1,370 |
9986.T
Price: ¥2,522
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 71.06%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 140.73 JPY
P/E Ratio: 16.73
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 13.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -5.85%
DGR5: -3.51%
DGR10: 4.88%