SACS BAR HOLDINGS INC - Price History
Monthly price history for 9990.T (SACS BAR HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥822 | ¥822 |
| April 2024 | ¥854 | ¥854 |
| March 2024 | ¥878 | ¥878 |
| February 2024 | ¥884 | ¥914 |
| January 2024 | ¥820 | ¥848 |
| December 2023 | ¥779 | ¥805 |
| November 2023 | ¥866 | ¥895 |
| October 2023 | ¥809 | ¥836 |
| September 2023 | ¥868 | ¥897 |
| August 2023 | ¥864 | ¥893 |
| July 2023 | ¥984 | ¥1,017 |
| June 2023 | ¥988 | ¥1,022 |
| May 2023 | ¥992 | ¥1,026 |
| April 2023 | ¥850 | ¥879 |
| March 2023 | ¥800 | ¥827 |
| February 2023 | ¥724 | ¥771 |
| January 2023 | ¥695 | ¥740 |
| December 2022 | ¥726 | ¥773 |
| November 2022 | ¥752 | ¥800 |
| October 2022 | ¥662 | ¥705 |
| September 2022 | ¥667 | ¥710 |
| August 2022 | ¥581 | ¥618 |
| July 2022 | ¥577 | ¥614 |
| June 2022 | ¥567 | ¥603 |
| May 2022 | ¥558 | ¥594 |
| April 2022 | ¥474 | ¥504 |
| March 2022 | ¥469 | ¥499 |
| February 2022 | ¥471 | ¥516 |
| January 2022 | ¥473 | ¥519 |
| December 2021 | ¥473 | ¥518 |
| November 2021 | ¥474 | ¥520 |
| October 2021 | ¥503 | ¥551 |
| September 2021 | ¥521 | ¥571 |
| August 2021 | ¥497 | ¥545 |
| July 2021 | ¥537 | ¥589 |
| June 2021 | ¥568 | ¥623 |
| May 2021 | ¥560 | ¥614 |
| April 2021 | ¥567 | ¥622 |
| March 2021 | ¥552 | ¥605 |
| February 2021 | ¥559 | ¥627 |
| January 2021 | ¥497 | ¥557 |
| December 2020 | ¥482 | ¥541 |
| November 2020 | ¥473 | ¥531 |
| October 2020 | ¥482 | ¥540 |
| September 2020 | ¥514 | ¥577 |
| August 2020 | ¥484 | ¥543 |
| July 2020 | ¥422 | ¥473 |
| June 2020 | ¥537 | ¥602 |
| May 2020 | ¥494 | ¥554 |
| April 2020 | ¥494 | ¥554 |
| March 2020 | ¥547 | ¥613 |
| February 2020 | ¥618 | ¥725 |
| January 2020 | ¥729 | ¥855 |
| December 2019 | ¥783 | ¥918 |
| November 2019 | ¥776 | ¥910 |
| October 2019 | ¥762 | ¥893 |
| September 2019 | ¥759 | ¥890 |
| August 2019 | ¥768 | ¥900 |
| July 2019 | ¥805 | ¥944 |
| June 2019 | ¥836 | ¥980 |
| May 2019 | ¥852 | ¥999 |
| April 2019 | ¥945 | ¥1,108 |
| March 2019 | ¥979 | ¥1,148 |
| February 2019 | ¥921 | ¥1,108 |
| January 2019 | ¥908 | ¥1,093 |
| December 2018 | ¥927 | ¥1,116 |
| November 2018 | ¥934 | ¥1,124 |
| October 2018 | ¥831 | ¥1,000 |
| September 2018 | ¥786 | ¥946 |
| August 2018 | ¥735 | ¥885 |
| July 2018 | ¥806 | ¥970 |
| June 2018 | ¥825 | ¥993 |
| May 2018 | ¥865 | ¥1,041 |
| April 2018 | ¥974 | ¥1,172 |
| March 2018 | ¥948 | ¥1,141 |
| February 2018 | ¥980 | ¥1,208 |
| January 2018 | ¥986 | ¥1,215 |
| December 2017 | ¥1,131 | ¥1,394 |
| November 2017 | ¥1,135 | ¥1,398 |
| October 2017 | ¥1,121 | ¥1,381 |
| September 2017 | ¥1,183 | ¥1,458 |
| August 2017 | ¥1,058 | ¥1,304 |
| July 2017 | ¥984 | ¥1,213 |
| June 2017 | ¥1,023 | ¥1,261 |
| May 2017 | ¥971 | ¥1,197 |
| April 2017 | ¥1,009 | ¥1,243 |
| March 2017 | ¥1,027 | ¥1,265 |
| February 2017 | ¥980 | ¥1,234 |
| January 2017 | ¥974 | ¥1,227 |
| December 2016 | ¥941 | ¥1,185 |
| November 2016 | ¥964 | ¥1,214 |
| October 2016 | ¥892 | ¥1,123 |
| September 2016 | ¥862 | ¥1,085 |
| August 2016 | ¥820 | ¥1,033 |
| July 2016 | ¥872 | ¥1,098 |
| June 2016 | ¥795 | ¥1,001 |
| May 2016 | ¥1,082 | ¥1,362 |
| April 2016 | ¥1,109 | ¥1,397 |
| March 2016 | ¥1,238 | ¥1,559 |
| February 2016 | ¥1,173 | ¥1,502 |
| January 2016 | ¥1,381 | ¥1,769 |
| December 2015 | ¥1,386 | ¥1,775 |
| November 2015 | ¥1,587 | ¥2,033 |
| October 2015 | ¥1,506 | ¥1,929 |
| September 2015 | ¥1,593 | ¥2,041 |
| August 2015 | ¥1,626 | ¥2,083 |
| July 2015 | ¥1,807 | ¥2,314 |
| June 2015 | ¥1,726 | ¥2,211 |
| May 2015 | ¥1,767 | ¥2,263 |
| April 2015 | ¥1,679 | ¥2,150 |
| March 2015 | ¥1,507 | ¥1,930 |
| February 2015 | ¥1,402 | ¥1,819 |
| January 2015 | ¥1,311 | ¥1,700 |
| December 2014 | ¥1,193 | ¥1,548 |
| November 2014 | ¥1,272 | ¥1,650 |
| October 2014 | ¥1,223 | ¥1,586 |
| September 2014 | ¥1,304 | ¥1,691 |
| August 2014 | ¥1,265 | ¥1,641 |
| July 2014 | ¥1,010 | ¥1,310 |
| June 2014 | ¥1,060 | ¥1,375 |
| May 2014 | ¥888 | ¥1,152 |
| April 2014 | ¥765 | ¥992 |
| March 2014 | ¥810 | ¥1,050 |
| February 2014 | ¥714 | ¥943 |
| January 2014 | ¥734 | ¥969 |
| December 2013 | ¥766 | ¥1,012 |
| November 2013 | ¥760 | ¥1,004 |
| October 2013 | ¥785 | ¥1,037 |
| September 2013 | ¥805 | ¥1,064 |
| August 2013 | ¥655 | ¥866 |
| July 2013 | ¥782 | ¥1,034 |
| June 2013 | ¥852 | ¥1,125 |
| May 2013 | ¥787 | ¥1,040 |
| April 2013 | ¥858 | ¥1,134 |
| March 2013 | ¥624 | ¥824 |
| February 2013 | ¥456 | ¥615 |
| January 2013 | ¥503 | ¥679 |
| December 2012 | ¥487 | ¥657 |
| November 2012 | ¥548 | ¥739 |
| October 2012 | ¥617 | ¥833 |
| September 2012 | ¥515 | ¥695 |
| August 2012 | ¥467 | ¥631 |
| July 2012 | ¥472 | ¥637 |
| June 2012 | ¥425 | ¥573 |
| May 2012 | ¥343 | ¥463 |
| April 2012 | ¥481 | ¥649 |
| March 2012 | ¥385 | ¥519 |
| February 2012 | ¥304 | ¥421 |
| January 2012 | ¥285 | ¥395 |
| December 2011 | ¥307 | ¥426 |
| November 2011 | ¥243 | ¥337 |
| October 2011 | ¥212 | ¥294 |
| September 2011 | ¥192 | ¥267 |
| August 2011 | ¥178 | ¥246 |
| July 2011 | ¥183 | ¥254 |
| June 2011 | ¥162 | ¥225 |
| May 2011 | ¥162 | ¥224 |
| April 2011 | ¥153 | ¥213 |
| March 2011 | ¥167 | ¥231 |
| February 2011 | ¥183 | ¥263 |
| January 2011 | ¥172 | ¥246 |
| December 2010 | ¥157 | ¥225 |
| November 2010 | ¥147 | ¥211 |
| October 2010 | ¥143 | ¥205 |
| September 2010 | ¥144 | ¥206 |
| August 2010 | ¥149 | ¥213 |
| July 2010 | ¥154 | ¥221 |
| June 2010 | ¥150 | ¥215 |
| May 2010 | ¥151 | ¥216 |
| April 2010 | ¥149 | ¥214 |
| March 2010 | ¥148 | ¥213 |
| February 2010 | ¥145 | ¥216 |
| January 2010 | ¥139 | ¥207 |
| December 2009 | ¥132 | ¥197 |
| November 2009 | ¥138 | ¥206 |
| October 2009 | ¥135 | ¥201 |
| September 2009 | ¥143 | ¥213 |
| August 2009 | ¥161 | ¥240 |
| July 2009 | ¥153 | ¥228 |
| June 2009 | ¥163 | ¥243 |
| May 2009 | ¥137 | ¥204 |
| April 2009 | ¥136 | ¥203 |
| March 2009 | ¥132 | ¥197 |
| February 2009 | ¥167 | ¥249 |
| January 2009 | ¥173 | ¥258 |
| December 2008 | ¥164 | ¥245 |
| November 2008 | ¥145 | ¥217 |
| October 2008 | ¥131 | ¥195 |
| September 2008 | ¥125 | ¥187 |
| August 2008 | ¥142 | ¥211 |
| July 2008 | ¥175 | ¥261 |
| June 2008 | ¥202 | ¥301 |
| May 2008 | ¥215 | ¥321 |
| April 2008 | ¥181 | ¥271 |
| March 2008 | ¥157 | ¥235 |
| February 2008 | ¥211 | ¥314 |
| January 2008 | ¥203 | ¥303 |
| December 2007 | ¥231 | ¥344 |
| November 2007 | ¥246 | ¥367 |
| October 2007 | ¥202 | ¥302 |
| September 2007 | ¥215 | ¥320 |
| August 2007 | ¥228 | ¥340 |
| July 2007 | ¥237 | ¥353 |
| June 2007 | ¥261 | ¥389 |
| May 2007 | ¥291 | ¥433 |
| April 2007 | ¥302 | ¥450 |
| March 2007 | ¥317 | ¥473 |
| February 2007 | ¥339 | ¥513 |
| January 2007 | ¥311 | ¥470 |
| December 2006 | ¥316 | ¥478 |
| November 2006 | ¥313 | ¥473 |
| October 2006 | ¥317 | ¥480 |
| September 2006 | ¥331 | ¥500 |
| August 2006 | ¥328 | ¥497 |
| July 2006 | ¥302 | ¥457 |
| June 2006 | ¥319 | ¥482 |
| May 2006 | ¥313 | ¥473 |
| April 2006 | ¥327 | ¥494 |
9990.T
Price: ¥822
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 41.33%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 72.59 JPY
P/E Ratio: 11.70
Exchange: JPX
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 24.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR5: 2.22%
DGR10: 6.97%