YAMAZAWA CO LTD - Price History
Monthly price history for 9993.T (YAMAZAWA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,254 | ¥1,254 |
| April 2024 | ¥1,241 | ¥1,241 |
| March 2024 | ¥1,245 | ¥1,245 |
| February 2024 | ¥1,252 | ¥1,252 |
| January 2024 | ¥1,251 | ¥1,264 |
| December 2023 | ¥1,237 | ¥1,250 |
| November 2023 | ¥1,246 | ¥1,259 |
| October 2023 | ¥1,231 | ¥1,244 |
| September 2023 | ¥1,243 | ¥1,256 |
| August 2023 | ¥1,243 | ¥1,256 |
| July 2023 | ¥1,247 | ¥1,274 |
| June 2023 | ¥1,241 | ¥1,268 |
| May 2023 | ¥1,204 | ¥1,230 |
| April 2023 | ¥1,249 | ¥1,276 |
| March 2023 | ¥1,272 | ¥1,299 |
| February 2023 | ¥1,259 | ¥1,286 |
| January 2023 | ¥1,329 | ¥1,371 |
| December 2022 | ¥1,246 | ¥1,285 |
| November 2022 | ¥1,270 | ¥1,310 |
| October 2022 | ¥1,123 | ¥1,158 |
| September 2022 | ¥1,195 | ¥1,233 |
| August 2022 | ¥1,311 | ¥1,352 |
| July 2022 | ¥1,363 | ¥1,420 |
| June 2022 | ¥1,440 | ¥1,500 |
| May 2022 | ¥1,456 | ¥1,517 |
| April 2022 | ¥1,456 | ¥1,517 |
| March 2022 | ¥1,571 | ¥1,637 |
| February 2022 | ¥1,536 | ¥1,600 |
| January 2022 | ¥1,533 | ¥1,610 |
| December 2021 | ¥1,548 | ¥1,626 |
| November 2021 | ¥1,599 | ¥1,680 |
| October 2021 | ¥1,638 | ¥1,720 |
| September 2021 | ¥1,652 | ¥1,735 |
| August 2021 | ¥1,641 | ¥1,724 |
| July 2021 | ¥1,626 | ¥1,721 |
| June 2021 | ¥1,627 | ¥1,722 |
| May 2021 | ¥1,606 | ¥1,700 |
| April 2021 | ¥1,613 | ¥1,707 |
| March 2021 | ¥1,646 | ¥1,742 |
| February 2021 | ¥1,625 | ¥1,720 |
| January 2021 | ¥1,638 | ¥1,747 |
| December 2020 | ¥1,638 | ¥1,747 |
| November 2020 | ¥1,618 | ¥1,726 |
| October 2020 | ¥1,603 | ¥1,710 |
| September 2020 | ¥1,703 | ¥1,817 |
| August 2020 | ¥1,634 | ¥1,743 |
| July 2020 | ¥1,559 | ¥1,676 |
| June 2020 | ¥1,611 | ¥1,732 |
| May 2020 | ¥1,596 | ¥1,716 |
| April 2020 | ¥1,553 | ¥1,670 |
| March 2020 | ¥1,467 | ¥1,578 |
| February 2020 | ¥1,360 | ¥1,462 |
| January 2020 | ¥1,563 | ¥1,695 |
| December 2019 | ¥1,581 | ¥1,714 |
| November 2019 | ¥1,534 | ¥1,663 |
| October 2019 | ¥1,528 | ¥1,657 |
| September 2019 | ¥1,540 | ¥1,670 |
| August 2019 | ¥1,500 | ¥1,627 |
| July 2019 | ¥1,527 | ¥1,670 |
| June 2019 | ¥1,497 | ¥1,637 |
| May 2019 | ¥1,488 | ¥1,627 |
| April 2019 | ¥1,482 | ¥1,620 |
| March 2019 | ¥1,538 | ¥1,682 |
| February 2019 | ¥1,610 | ¥1,760 |
| January 2019 | ¥1,577 | ¥1,737 |
| December 2018 | ¥1,581 | ¥1,742 |
| November 2018 | ¥1,623 | ¥1,788 |
| October 2018 | ¥1,514 | ¥1,668 |
| September 2018 | ¥1,564 | ¥1,723 |
| August 2018 | ¥1,577 | ¥1,737 |
| July 2018 | ¥1,676 | ¥1,864 |
| June 2018 | ¥1,677 | ¥1,865 |
| May 2018 | ¥1,623 | ¥1,805 |
| April 2018 | ¥1,604 | ¥1,784 |
| March 2018 | ¥1,584 | ¥1,761 |
| February 2018 | ¥1,549 | ¥1,722 |
| January 2018 | ¥1,562 | ¥1,754 |
| December 2017 | ¥1,562 | ¥1,753 |
| November 2017 | ¥1,551 | ¥1,741 |
| October 2017 | ¥1,549 | ¥1,739 |
| September 2017 | ¥1,552 | ¥1,742 |
| August 2017 | ¥1,579 | ¥1,772 |
| July 2017 | ¥1,570 | ¥1,779 |
| June 2017 | ¥1,582 | ¥1,792 |
| May 2017 | ¥1,578 | ¥1,788 |
| April 2017 | ¥1,545 | ¥1,750 |
| March 2017 | ¥1,598 | ¥1,811 |
| February 2017 | ¥1,599 | ¥1,812 |
| January 2017 | ¥1,610 | ¥1,840 |
| December 2016 | ¥1,542 | ¥1,762 |
| November 2016 | ¥1,521 | ¥1,739 |
| October 2016 | ¥1,511 | ¥1,727 |
| September 2016 | ¥1,477 | ¥1,688 |
| August 2016 | ¥1,457 | ¥1,665 |
| July 2016 | ¥1,461 | ¥1,687 |
| June 2016 | ¥1,486 | ¥1,716 |
| May 2016 | ¥1,461 | ¥1,687 |
| April 2016 | ¥1,427 | ¥1,647 |
| March 2016 | ¥1,460 | ¥1,685 |
| February 2016 | ¥1,422 | ¥1,642 |
| January 2016 | ¥1,457 | ¥1,699 |
| December 2015 | ¥1,456 | ¥1,698 |
| November 2015 | ¥1,476 | ¥1,721 |
| October 2015 | ¥1,454 | ¥1,695 |
| September 2015 | ¥1,398 | ¥1,630 |
| August 2015 | ¥1,498 | ¥1,747 |
| July 2015 | ¥1,470 | ¥1,731 |
| June 2015 | ¥1,482 | ¥1,745 |
| May 2015 | ¥1,462 | ¥1,721 |
| April 2015 | ¥1,468 | ¥1,728 |
| March 2015 | ¥1,461 | ¥1,720 |
| February 2015 | ¥1,467 | ¥1,727 |
| January 2015 | ¥1,439 | ¥1,710 |
| December 2014 | ¥1,396 | ¥1,659 |
| November 2014 | ¥1,386 | ¥1,647 |
| October 2014 | ¥1,353 | ¥1,607 |
| September 2014 | ¥1,375 | ¥1,633 |
| August 2014 | ¥1,374 | ¥1,632 |
| July 2014 | ¥1,390 | ¥1,668 |
| June 2014 | ¥1,378 | ¥1,654 |
| May 2014 | ¥1,297 | ¥1,557 |
| April 2014 | ¥1,274 | ¥1,529 |
| March 2014 | ¥1,266 | ¥1,519 |
| February 2014 | ¥1,265 | ¥1,518 |
| January 2014 | ¥1,258 | ¥1,525 |
| December 2013 | ¥1,268 | ¥1,538 |
| November 2013 | ¥1,264 | ¥1,533 |
| October 2013 | ¥1,252 | ¥1,518 |
| September 2013 | ¥1,244 | ¥1,509 |
| August 2013 | ¥1,252 | ¥1,518 |
| July 2013 | ¥1,298 | ¥1,590 |
| June 2013 | ¥1,276 | ¥1,563 |
| May 2013 | ¥1,220 | ¥1,495 |
| April 2013 | ¥1,259 | ¥1,543 |
| March 2013 | ¥1,227 | ¥1,503 |
| February 2013 | ¥1,212 | ¥1,485 |
| January 2013 | ¥1,225 | ¥1,517 |
| December 2012 | ¥1,184 | ¥1,467 |
| November 2012 | ¥1,102 | ¥1,365 |
| October 2012 | ¥1,084 | ¥1,342 |
| September 2012 | ¥1,197 | ¥1,482 |
| August 2012 | ¥1,182 | ¥1,480 |
| July 2012 | ¥1,144 | ¥1,433 |
| June 2012 | ¥1,118 | ¥1,400 |
| May 2012 | ¥1,039 | ¥1,301 |
| April 2012 | ¥1,156 | ¥1,447 |
| March 2012 | ¥1,125 | ¥1,408 |
| February 2012 | ¥1,126 | ¥1,426 |
| January 2012 | ¥1,093 | ¥1,384 |
| December 2011 | ¥1,059 | ¥1,341 |
| November 2011 | ¥1,000 | ¥1,266 |
| October 2011 | ¥1,050 | ¥1,330 |
| September 2011 | ¥1,078 | ¥1,365 |
| August 2011 | ¥1,038 | ¥1,320 |
| July 2011 | ¥981 | ¥1,247 |
| June 2011 | ¥938 | ¥1,192 |
| May 2011 | ¥846 | ¥1,075 |
| April 2011 | ¥850 | ¥1,080 |
| March 2011 | ¥910 | ¥1,157 |
| February 2011 | ¥898 | ¥1,156 |
| January 2011 | ¥905 | ¥1,165 |
| December 2010 | ¥907 | ¥1,168 |
| November 2010 | ¥887 | ¥1,142 |
| October 2010 | ¥854 | ¥1,099 |
| September 2010 | ¥920 | ¥1,185 |
| August 2010 | ¥911 | ¥1,186 |
| July 2010 | ¥915 | ¥1,191 |
| June 2010 | ¥886 | ¥1,153 |
| May 2010 | ¥902 | ¥1,174 |
| April 2010 | ¥957 | ¥1,246 |
| March 2010 | ¥979 | ¥1,275 |
| February 2010 | ¥958 | ¥1,261 |
| January 2010 | ¥942 | ¥1,240 |
| December 2009 | ¥988 | ¥1,300 |
| November 2009 | ¥930 | ¥1,224 |
| October 2009 | ¥997 | ¥1,312 |
| September 2009 | ¥974 | ¥1,282 |
| August 2009 | ¥1,014 | ¥1,334 |
| July 2009 | ¥1,008 | ¥1,326 |
| June 2009 | ¥935 | ¥1,230 |
| May 2009 | ¥882 | ¥1,160 |
| April 2009 | ¥894 | ¥1,176 |
| March 2009 | ¥987 | ¥1,299 |
| February 2009 | ¥957 | ¥1,259 |
| January 2009 | ¥995 | ¥1,309 |
| December 2008 | ¥1,036 | ¥1,363 |
| November 2008 | ¥944 | ¥1,242 |
| October 2008 | ¥988 | ¥1,300 |
| September 2008 | ¥1,026 | ¥1,350 |
| August 2008 | ¥1,130 | ¥1,487 |
| July 2008 | ¥1,132 | ¥1,490 |
| June 2008 | ¥1,084 | ¥1,427 |
| May 2008 | ¥1,100 | ¥1,447 |
| April 2008 | ¥1,127 | ¥1,483 |
| March 2008 | ¥1,125 | ¥1,480 |
| February 2008 | ¥1,103 | ¥1,451 |
| January 2008 | ¥1,183 | ¥1,557 |
| December 2007 | ¥1,193 | ¥1,570 |
| November 2007 | ¥1,217 | ¥1,602 |
| October 2007 | ¥1,217 | ¥1,601 |
| September 2007 | ¥1,224 | ¥1,610 |
| August 2007 | ¥1,221 | ¥1,620 |
| July 2007 | ¥1,240 | ¥1,646 |
| June 2007 | ¥1,264 | ¥1,678 |
| May 2007 | ¥1,254 | ¥1,664 |
| April 2007 | ¥1,255 | ¥1,665 |
| March 2007 | ¥1,262 | ¥1,675 |
| February 2007 | ¥1,550 | ¥2,070 |
| January 2007 | ¥1,478 | ¥1,974 |
| December 2006 | ¥1,461 | ¥1,952 |
| November 2006 | ¥1,401 | ¥1,871 |
| October 2006 | ¥1,455 | ¥1,944 |
| September 2006 | ¥1,490 | ¥1,990 |
| August 2006 | ¥1,496 | ¥1,998 |
| July 2006 | ¥1,485 | ¥1,983 |
| June 2006 | ¥1,535 | ¥2,050 |
| May 2006 | ¥1,662 | ¥2,220 |
| April 2006 | ¥1,658 | ¥2,215 |
| March 2006 | ¥1,632 | ¥2,180 |
| February 2006 | ¥1,628 | ¥2,175 |
| January 2006 | ¥1,812 | ¥2,420 |
| December 2005 | ¥1,651 | ¥2,205 |
| November 2005 | ¥1,610 | ¥2,150 |
| October 2005 | ¥1,647 | ¥2,200 |
| September 2005 | ¥1,647 | ¥2,200 |
| August 2005 | ¥1,379 | ¥1,842 |
| July 2005 | ¥1,528 | ¥2,042 |
| June 2005 | ¥1,419 | ¥1,896 |
| May 2005 | ¥1,372 | ¥1,833 |
| April 2005 | ¥1,447 | ¥1,933 |
| March 2005 | ¥1,435 | ¥1,917 |
| February 2005 | ¥1,275 | ¥1,704 |
| January 2005 | ¥1,061 | ¥1,418 |
| December 2004 | ¥1,001 | ¥1,338 |
| November 2004 | ¥1,060 | ¥1,417 |
| October 2004 | ¥1,010 | ¥1,350 |
| September 2004 | ¥1,060 | ¥1,417 |
| August 2004 | ¥1,050 | ¥1,417 |
| July 2004 | ¥1,032 | ¥1,392 |
| June 2004 | ¥1,050 | ¥1,417 |
| May 2004 | ¥1,050 | ¥1,417 |
| April 2004 | ¥1,093 | ¥1,475 |
| March 2004 | ¥1,048 | ¥1,413 |
| February 2004 | ¥830 | ¥1,138 |
9993.T
Price: ¥1,254
52 week price:
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 38.70%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 69.72 JPY
P/E Ratio: 18.15
Exchange: JPX
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15