YAMAYA CORPORATION - Price History
Monthly price history for 9994.T (YAMAYA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,085 | ¥3,085 |
| April 2024 | ¥3,070 | ¥3,070 |
| March 2024 | ¥3,240 | ¥3,240 |
| February 2024 | ¥3,324 | ¥3,350 |
| January 2024 | ¥3,165 | ¥3,190 |
| December 2023 | ¥3,021 | ¥3,045 |
| November 2023 | ¥3,016 | ¥3,040 |
| October 2023 | ¥2,859 | ¥2,882 |
| September 2023 | ¥2,886 | ¥2,909 |
| August 2023 | ¥2,956 | ¥3,005 |
| July 2023 | ¥2,678 | ¥2,722 |
| June 2023 | ¥2,675 | ¥2,719 |
| May 2023 | ¥2,548 | ¥2,590 |
| April 2023 | ¥2,640 | ¥2,684 |
| March 2023 | ¥2,565 | ¥2,607 |
| February 2023 | ¥2,576 | ¥2,644 |
| January 2023 | ¥2,506 | ¥2,572 |
| December 2022 | ¥2,435 | ¥2,499 |
| November 2022 | ¥2,412 | ¥2,476 |
| October 2022 | ¥2,397 | ¥2,460 |
| September 2022 | ¥2,411 | ¥2,475 |
| August 2022 | ¥2,475 | ¥2,566 |
| July 2022 | ¥2,535 | ¥2,629 |
| June 2022 | ¥2,433 | ¥2,523 |
| May 2022 | ¥2,389 | ¥2,477 |
| April 2022 | ¥2,397 | ¥2,485 |
| March 2022 | ¥2,401 | ¥2,490 |
| February 2022 | ¥2,449 | ¥2,565 |
| January 2022 | ¥2,356 | ¥2,468 |
| December 2021 | ¥2,336 | ¥2,447 |
| November 2021 | ¥2,222 | ¥2,328 |
| October 2021 | ¥2,296 | ¥2,405 |
| September 2021 | ¥2,370 | ¥2,483 |
| August 2021 | ¥2,330 | ¥2,464 |
| July 2021 | ¥2,194 | ¥2,321 |
| June 2021 | ¥2,150 | ¥2,274 |
| May 2021 | ¥2,154 | ¥2,278 |
| April 2021 | ¥2,189 | ¥2,315 |
| March 2021 | ¥2,320 | ¥2,454 |
| February 2021 | ¥2,091 | ¥2,213 |
| January 2021 | ¥2,046 | ¥2,166 |
| December 2020 | ¥2,056 | ¥2,176 |
| November 2020 | ¥1,993 | ¥2,110 |
| October 2020 | ¥1,991 | ¥2,107 |
| September 2020 | ¥2,001 | ¥2,118 |
| August 2020 | ¥2,042 | ¥2,184 |
| July 2020 | ¥1,824 | ¥1,951 |
| June 2020 | ¥2,128 | ¥2,276 |
| May 2020 | ¥2,095 | ¥2,241 |
| April 2020 | ¥2,032 | ¥2,173 |
| March 2020 | ¥1,882 | ¥2,013 |
| February 2020 | ¥1,909 | ¥2,063 |
| January 2020 | ¥2,057 | ¥2,223 |
| December 2019 | ¥2,145 | ¥2,318 |
| November 2019 | ¥2,023 | ¥2,186 |
| October 2019 | ¥1,949 | ¥2,106 |
| September 2019 | ¥2,028 | ¥2,191 |
| August 2019 | ¥2,061 | ¥2,250 |
| July 2019 | ¥2,087 | ¥2,278 |
| June 2019 | ¥1,950 | ¥2,129 |
| May 2019 | ¥1,832 | ¥2,000 |
| April 2019 | ¥1,959 | ¥2,138 |
| March 2019 | ¥2,043 | ¥2,230 |
| February 2019 | ¥2,138 | ¥2,356 |
| January 2019 | ¥1,957 | ¥2,157 |
| December 2018 | ¥1,995 | ¥2,198 |
| November 2018 | ¥2,305 | ¥2,540 |
| October 2018 | ¥2,387 | ¥2,630 |
| September 2018 | ¥2,759 | ¥3,040 |
| August 2018 | ¥2,838 | ¥3,150 |
| July 2018 | ¥2,625 | ¥2,913 |
| June 2018 | ¥2,992 | ¥3,320 |
| May 2018 | ¥3,140 | ¥3,485 |
| April 2018 | ¥3,348 | ¥3,715 |
| March 2018 | ¥2,883 | ¥3,200 |
| February 2018 | ¥2,625 | ¥2,933 |
| January 2018 | ¥2,882 | ¥3,220 |
| December 2017 | ¥3,070 | ¥3,430 |
| November 2017 | ¥2,779 | ¥3,105 |
| October 2017 | ¥2,132 | ¥2,382 |
| September 2017 | ¥1,495 | ¥1,671 |
| August 2017 | ¥1,497 | ¥1,693 |
| July 2017 | ¥1,413 | ¥1,598 |
| June 2017 | ¥1,398 | ¥1,581 |
| May 2017 | ¥1,421 | ¥1,607 |
| April 2017 | ¥1,440 | ¥1,629 |
| March 2017 | ¥1,476 | ¥1,669 |
| February 2017 | ¥1,524 | ¥1,742 |
| January 2017 | ¥1,500 | ¥1,715 |
| December 2016 | ¥1,494 | ¥1,708 |
| November 2016 | ¥1,391 | ¥1,590 |
| October 2016 | ¥1,336 | ¥1,527 |
| September 2016 | ¥1,305 | ¥1,492 |
| August 2016 | ¥1,312 | ¥1,518 |
| July 2016 | ¥1,386 | ¥1,604 |
| June 2016 | ¥1,418 | ¥1,641 |
| May 2016 | ¥1,663 | ¥1,924 |
| April 2016 | ¥1,741 | ¥2,014 |
| March 2016 | ¥1,711 | ¥1,979 |
| February 2016 | ¥1,592 | ¥1,856 |
| January 2016 | ¥1,756 | ¥2,048 |
| December 2015 | ¥1,878 | ¥2,190 |
| November 2015 | ¥1,938 | ¥2,260 |
| October 2015 | ¥2,160 | ¥2,519 |
| September 2015 | ¥2,110 | ¥2,460 |
| August 2015 | ¥2,163 | ¥2,539 |
| July 2015 | ¥1,958 | ¥2,299 |
| June 2015 | ¥1,751 | ¥2,055 |
| May 2015 | ¥1,626 | ¥1,909 |
| April 2015 | ¥1,538 | ¥1,805 |
| March 2015 | ¥1,435 | ¥1,685 |
| February 2015 | ¥1,426 | ¥1,676 |
| January 2015 | ¥1,321 | ¥1,553 |
| December 2014 | ¥1,349 | ¥1,585 |
| November 2014 | ¥1,394 | ¥1,638 |
| October 2014 | ¥1,328 | ¥1,561 |
| September 2014 | ¥1,419 | ¥1,668 |
| August 2014 | ¥1,445 | ¥1,713 |
| July 2014 | ¥1,530 | ¥1,813 |
| June 2014 | ¥1,577 | ¥1,869 |
| May 2014 | ¥1,584 | ¥1,877 |
| April 2014 | ¥1,576 | ¥1,868 |
| March 2014 | ¥1,714 | ¥2,031 |
| February 2014 | ¥1,731 | ¥2,056 |
| January 2014 | ¥1,986 | ¥2,358 |
| December 2013 | ¥1,751 | ¥2,079 |
| November 2013 | ¥1,218 | ¥1,446 |
| October 2013 | ¥1,183 | ¥1,405 |
| September 2013 | ¥1,256 | ¥1,492 |
| August 2013 | ¥1,187 | ¥1,421 |
| July 2013 | ¥1,317 | ¥1,576 |
| June 2013 | ¥1,151 | ¥1,378 |
| May 2013 | ¥1,213 | ¥1,452 |
| April 2013 | ¥1,327 | ¥1,589 |
| March 2013 | ¥1,225 | ¥1,466 |
| February 2013 | ¥1,221 | ¥1,465 |
| January 2013 | ¥1,028 | ¥1,233 |
| December 2012 | ¥967 | ¥1,160 |
| November 2012 | ¥946 | ¥1,135 |
| October 2012 | ¥955 | ¥1,146 |
| September 2012 | ¥979 | ¥1,174 |
| August 2012 | ¥884 | ¥1,069 |
| July 2012 | ¥1,013 | ¥1,226 |
| June 2012 | ¥1,051 | ¥1,271 |
| May 2012 | ¥1,142 | ¥1,381 |
| April 2012 | ¥1,416 | ¥1,713 |
| March 2012 | ¥1,463 | ¥1,770 |
| February 2012 | ¥953 | ¥1,168 |
| January 2012 | ¥954 | ¥1,169 |
| December 2011 | ¥764 | ¥936 |
| November 2011 | ¥622 | ¥762 |
| October 2011 | ¥592 | ¥725 |
| September 2011 | ¥577 | ¥707 |
| August 2011 | ¥635 | ¥778 |
| July 2011 | ¥644 | ¥789 |
| June 2011 | ¥670 | ¥821 |
| May 2011 | ¥467 | ¥573 |
| April 2011 | ¥499 | ¥612 |
| March 2011 | ¥542 | ¥664 |
| February 2011 | ¥671 | ¥843 |
| January 2011 | ¥574 | ¥721 |
| December 2010 | ¥537 | ¥674 |
| November 2010 | ¥519 | ¥652 |
| October 2010 | ¥489 | ¥614 |
| September 2010 | ¥544 | ¥683 |
| August 2010 | ¥511 | ¥641 |
| July 2010 | ¥521 | ¥654 |
| June 2010 | ¥540 | ¥677 |
| May 2010 | ¥539 | ¥676 |
| April 2010 | ¥594 | ¥745 |
| March 2010 | ¥571 | ¥717 |
| February 2010 | ¥506 | ¥639 |
| January 2010 | ¥497 | ¥628 |
| December 2009 | ¥519 | ¥656 |
| November 2009 | ¥521 | ¥658 |
| October 2009 | ¥587 | ¥742 |
| September 2009 | ¥591 | ¥747 |
| August 2009 | ¥609 | ¥769 |
| July 2009 | ¥553 | ¥698 |
| June 2009 | ¥497 | ¥628 |
| May 2009 | ¥483 | ¥611 |
| April 2009 | ¥424 | ¥535 |
| March 2009 | ¥403 | ¥509 |
| February 2009 | ¥353 | ¥445 |
| January 2009 | ¥319 | ¥404 |
| December 2008 | ¥329 | ¥415 |
| November 2008 | ¥319 | ¥403 |
| October 2008 | ¥326 | ¥412 |
| September 2008 | ¥373 | ¥471 |
| August 2008 | ¥407 | ¥515 |
| July 2008 | ¥429 | ¥543 |
| June 2008 | ¥442 | ¥558 |
| May 2008 | ¥451 | ¥570 |
| April 2008 | ¥389 | ¥492 |
| March 2008 | ¥406 | ¥513 |
| February 2008 | ¥409 | ¥517 |
| January 2008 | ¥431 | ¥545 |
| December 2007 | ¥461 | ¥583 |
| November 2007 | ¥430 | ¥544 |
| October 2007 | ¥472 | ¥596 |
| September 2007 | ¥586 | ¥740 |
| August 2007 | ¥651 | ¥823 |
| July 2007 | ¥686 | ¥867 |
| June 2007 | ¥729 | ¥922 |
| May 2007 | ¥711 | ¥898 |
| April 2007 | ¥686 | ¥867 |
| March 2007 | ¥687 | ¥868 |
| February 2007 | ¥722 | ¥927 |
| January 2007 | ¥701 | ¥901 |
| December 2006 | ¥690 | ¥886 |
| November 2006 | ¥683 | ¥877 |
| October 2006 | ¥702 | ¥902 |
| September 2006 | ¥706 | ¥907 |
| August 2006 | ¥735 | ¥944 |
| July 2006 | ¥672 | ¥864 |
| June 2006 | ¥694 | ¥891 |
| May 2006 | ¥665 | ¥855 |
| April 2006 | ¥767 | ¥985 |
| March 2006 | ¥765 | ¥983 |
| February 2006 | ¥744 | ¥955 |
| January 2006 | ¥853 | ¥1,095 |
| December 2005 | ¥871 | ¥1,118 |
| November 2005 | ¥754 | ¥968 |
| October 2005 | ¥648 | ¥833 |
| September 2005 | ¥650 | ¥835 |
| August 2005 | ¥659 | ¥846 |
| July 2005 | ¥648 | ¥833 |
| June 2005 | ¥656 | ¥843 |
| May 2005 | ¥672 | ¥864 |
| April 2005 | ¥662 | ¥850 |
| March 2005 | ¥708 | ¥909 |
| February 2005 | ¥656 | ¥856 |
| January 2005 | ¥676 | ¥882 |
| December 2004 | ¥687 | ¥896 |
| November 2004 | ¥640 | ¥835 |
| October 2004 | ¥723 | ¥943 |
| September 2004 | ¥760 | ¥992 |
| August 2004 | ¥862 | ¥1,125 |
| July 2004 | ¥797 | ¥1,039 |
| June 2004 | ¥877 | ¥1,145 |
| May 2004 | ¥830 | ¥1,083 |
| April 2004 | ¥778 | ¥1,015 |
| March 2004 | ¥773 | ¥1,008 |
| February 2004 | ¥593 | ¥785 |
| January 2004 | ¥440 | ¥582 |
| December 2003 | ¥363 | ¥480 |
| November 2003 | ¥357 | ¥473 |
| October 2003 | ¥359 | ¥475 |
| September 2003 | ¥361 | ¥477 |
| August 2003 | ¥368 | ¥486 |
| July 2003 | ¥371 | ¥491 |
| June 2003 | ¥364 | ¥482 |
| May 2003 | ¥354 | ¥468 |
| April 2003 | ¥364 | ¥482 |
| March 2003 | ¥364 | ¥482 |
| February 2003 | ¥353 | ¥482 |
| January 2003 | ¥337 | ¥459 |
| December 2002 | ¥333 | ¥455 |
| November 2002 | ¥329 | ¥449 |
| October 2002 | ¥340 | ¥464 |
| September 2002 | ¥357 | ¥486 |
| August 2002 | ¥363 | ¥495 |
| July 2002 | ¥367 | ¥500 |
| June 2002 | ¥363 | ¥495 |
| May 2002 | ¥387 | ¥527 |
| April 2002 | ¥320 | ¥436 |
| March 2002 | ¥343 | ¥468 |
9994.T
Price: ¥3,090
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 17.68%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 293.88 JPY
P/E Ratio: 12.50
Exchange: JPX
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 33.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 17.61%
DGR5: 12.43%
DGR10: 21.44%
DGR20: 19.41%