NTES-S - Price History
Monthly price history for 9999.HK (NTES-S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$157 | HK$157 |
| April 2024 | HK$150.30 | HK$150.30 |
| March 2024 | HK$162.80 | HK$162.80 |
| February 2024 | HK$175.98 | HK$176.20 |
| January 2024 | HK$151.31 | HK$151.50 |
| December 2023 | HK$140.42 | HK$140.60 |
| November 2023 | HK$176.08 | HK$176.30 |
| October 2023 | HK$167.99 | HK$168.30 |
| September 2023 | HK$159.21 | HK$159.50 |
| August 2023 | HK$163.39 | HK$163.80 |
| July 2023 | HK$169.08 | HK$169.50 |
| June 2023 | HK$152.22 | HK$152.60 |
| May 2023 | HK$132.18 | HK$132.60 |
| April 2023 | HK$138.17 | HK$138.60 |
| March 2023 | HK$137.57 | HK$138 |
| February 2023 | HK$120.67 | HK$121.10 |
| January 2023 | HK$139.21 | HK$139.70 |
| December 2022 | HK$114.10 | HK$114.50 |
| November 2022 | HK$108.83 | HK$109.30 |
| October 2022 | HK$85.23 | HK$85.60 |
| September 2022 | HK$117.99 | HK$118.50 |
| August 2022 | HK$141.19 | HK$141.80 |
| July 2022 | HK$144 | HK$144.70 |
| June 2022 | HK$143.40 | HK$144.10 |
| May 2022 | HK$169.31 | HK$170.20 |
| April 2022 | HK$153.20 | HK$154 |
| March 2022 | HK$143.05 | HK$143.80 |
| February 2022 | HK$151.61 | HK$152.50 |
| January 2022 | HK$153 | HK$153.90 |
| December 2021 | HK$156.58 | HK$157.50 |
| November 2021 | HK$167.62 | HK$168.60 |
| October 2021 | HK$152.76 | HK$153.70 |
| September 2021 | HK$130.70 | HK$131.50 |
| August 2021 | HK$140.79 | HK$141.70 |
| July 2021 | HK$154.50 | HK$155.50 |
| June 2021 | HK$174.77 | HK$175.90 |
| May 2021 | HK$186.53 | HK$187.80 |
| April 2021 | HK$174.02 | HK$175.20 |
| March 2021 | HK$157.13 | HK$158.20 |
| February 2021 | HK$164.87 | HK$166 |
| January 2021 | HK$176.98 | HK$178.20 |
| December 2020 | HK$146.40 | HK$147.40 |
| November 2020 | HK$143.47 | HK$144.50 |
| October 2020 | HK$133.94 | HK$134.90 |
| September 2020 | HK$136.92 | HK$137.90 |
| August 2020 | HK$154.50 | HK$155.60 |
| July 2020 | HK$139.75 | HK$140.80 |
| June 2020 | HK$132.60 | HK$133.60 |
9999.HK
Price: HK$157
Dividend Yield: 0.12%
Forward Dividend Yield: 0.55%
Payout Ratio: 8.92%
Dividend Per Share: 0.86 HKD
Earnings Per Share: 9.95 HKD
P/E Ratio: 17.40
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 494.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 4.21%