AIRTEL AFRICA PLC DL -,50 - Price History
Monthly price history for 9AA.BE (AIRTEL AFRICA PLC DL -,50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.40 | €1.40 |
| April 2024 | €1.30 | €1.30 |
| March 2024 | €1.24 | €1.24 |
| February 2024 | €1.12 | €1.12 |
| January 2024 | €1.32 | €1.32 |
| December 2023 | €1.51 | €1.51 |
| November 2023 | €1.27 | €1.27 |
| October 2023 | €1.28 | €1.30 |
| September 2023 | €1.42 | €1.45 |
| August 2023 | €1.31 | €1.33 |
| July 2023 | €1.34 | €1.36 |
| June 2023 | €1.24 | €1.26 |
| May 2023 | €1.33 | €1.39 |
| April 2023 | €1.31 | €1.37 |
| March 2023 | €1.18 | €1.23 |
| February 2023 | €1.34 | €1.40 |
| January 2023 | €1.26 | €1.31 |
| December 2022 | €1.22 | €1.27 |
| November 2022 | €1.38 | €1.44 |
| October 2022 | €1.25 | €1.32 |
| September 2022 | €1.39 | €1.47 |
| August 2022 | €1.49 | €1.58 |
| July 2022 | €1.79 | €1.90 |
| June 2022 | €1.50 | €1.59 |
| May 2022 | €1.68 | €1.82 |
| April 2022 | €1.66 | €1.79 |
| March 2022 | €1.54 | €1.66 |
| February 2022 | €1.58 | €1.71 |
| January 2022 | €1.71 | €1.85 |
| December 2021 | €1.44 | €1.55 |
| November 2021 | €1.36 | €1.47 |
| October 2021 | €1.20 | €1.31 |
| September 2021 | €1.07 | €1.17 |
| August 2021 | €1.01 | €1.11 |
| July 2021 | €0.95 | €1.04 |
| June 2021 | €0.84 | €0.92 |
| May 2021 | €0.82 | €0.92 |
| April 2021 | €0.79 | €0.88 |
| March 2021 | €0.85 | €0.95 |
| February 2021 | €0.82 | €0.92 |
| January 2021 | €0.82 | €0.92 |
| December 2020 | €0.76 | €0.86 |
| November 2020 | €0.81 | €0.91 |
| October 2020 | €0.61 | €0.70 |
| September 2020 | €0.59 | €0.68 |
9AA.BE
Price: €1.40
52 week price:
Dividend Yield: 4.87%
Exchange: BER
Average Dividend Frequency: 1