AIRTEL AFRICA PLC DL -,50 - Price History
Monthly price history for 9AA.DU (AIRTEL AFRICA PLC DL -,50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.38 | €1.38 |
| April 2024 | €1.24 | €1.24 |
| March 2024 | €1.18 | €1.18 |
| February 2024 | €1.07 | €1.07 |
| January 2024 | €1.26 | €1.26 |
| December 2023 | €1.49 | €1.49 |
| November 2023 | €1.21 | €1.21 |
| October 2023 | €1.22 | €1.24 |
| September 2023 | €1.36 | €1.39 |
| August 2023 | €1.26 | €1.28 |
| July 2023 | €1.28 | €1.31 |
| June 2023 | €1.18 | €1.20 |
| May 2023 | €1.27 | €1.33 |
| April 2023 | €1.25 | €1.31 |
| March 2023 | €1.14 | €1.19 |
| February 2023 | €1.31 | €1.37 |
| January 2023 | €1.22 | €1.27 |
| December 2022 | €1.20 | €1.25 |
| November 2022 | €1.32 | €1.38 |
| October 2022 | €1.20 | €1.27 |
| September 2022 | €1.34 | €1.42 |
| August 2022 | €1.46 | €1.55 |
| July 2022 | €1.79 | €1.90 |
| June 2022 | €1.47 | €1.56 |
| May 2022 | €1.67 | €1.81 |
| April 2022 | €1.59 | €1.72 |
| March 2022 | €1.50 | €1.62 |
| February 2022 | €1.56 | €1.69 |
| January 2022 | €1.65 | €1.79 |
| December 2021 | €1.38 | €1.49 |
| November 2021 | €1.30 | €1.41 |
| October 2021 | €1.13 | €1.24 |
| September 2021 | €1.04 | €1.14 |
| August 2021 | €0.99 | €1.09 |
| July 2021 | €0.89 | €0.98 |
9AA.DU
Price: €1.38
52 week price:
5-year range yield:
Forward Dividend Yield: 3.45%
Dividend Per Share: 0.05 EUR
Exchange: DUS
Average Dividend Frequency: 2
Years Paying Dividends: 3