CORUS ENTERTAIN.B NVTG - Price History
Monthly price history for 9CO.F (CORUS ENTERTAIN.B NVTG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.34 | €0.34 |
| April 2024 | €0.34 | €0.34 |
| March 2024 | €0.47 | €0.47 |
| February 2024 | €0.48 | €0.48 |
| January 2024 | €0.66 | €0.66 |
| December 2023 | €0.41 | €0.41 |
| November 2023 | €0.34 | €0.34 |
| October 2023 | €0.49 | €0.49 |
| September 2023 | €0.68 | €0.68 |
| August 2023 | €0.91 | €0.91 |
| July 2023 | €0.98 | €0.98 |
| June 2023 | €0.85 | €0.88 |
| May 2023 | €0.85 | €0.88 |
| April 2023 | €0.89 | €0.92 |
| March 2023 | €1.08 | €1.11 |
| February 2023 | €1.22 | €1.29 |
| January 2023 | €1.45 | €1.53 |
| December 2022 | €1.36 | €1.44 |
| November 2022 | €1.48 | €1.63 |
| October 2022 | €1.49 | €1.64 |
| September 2022 | €1.57 | €1.73 |
| August 2022 | €2.50 | €2.82 |
| July 2022 | €2.50 | €2.82 |
| June 2022 | €2.42 | €2.74 |
| May 2022 | €2.83 | €3.26 |
| April 2022 | €2.72 | €3.14 |
| March 2022 | €3.04 | €3.50 |
| February 2022 | €3 | €3.52 |
| January 2022 | €2.93 | €3.44 |
| December 2021 | €2.71 | €3.18 |
| November 2021 | €2.96 | €3.54 |
| October 2021 | €3.25 | €3.88 |
| September 2021 | €3.25 | €3.88 |
| August 2021 | €3.41 | €4.14 |
| July 2021 | €3.23 | €3.92 |
| June 2021 | €3.48 | €4.22 |
| May 2021 | €3.35 | €4.12 |
| April 2021 | €3.19 | €3.92 |
| March 2021 | €3.12 | €3.84 |
| February 2021 | €2.62 | €3.28 |
| January 2021 | €2.49 | €3.11 |
| December 2020 | €2.07 | €2.59 |
| November 2020 | €2.12 | €2.71 |
| October 2020 | €1.75 | €2.23 |
| September 2020 | €1.43 | €1.83 |
| August 2020 | €1.57 | €2.07 |
| July 2020 | €1.12 | €1.48 |
| June 2020 | €1.36 | €1.79 |
| May 2020 | €1.52 | €2.06 |
| April 2020 | €1.56 | €2.12 |
| March 2020 | €1.23 | €1.66 |
| February 2020 | €2.01 | €2.81 |
| January 2020 | €2.45 | €3.42 |
| December 2019 | €2.56 | €3.57 |
| November 2019 | €2.74 | €3.88 |
| October 2019 | €2.37 | €3.36 |
| September 2019 | €2.49 | €3.53 |
| August 2019 | €2.36 | €3.40 |
| July 2019 | €2.36 | €3.40 |
| June 2019 | €2.80 | €4.04 |
| May 2019 | €2.77 | €4.05 |
| April 2019 | €3.35 | €4.90 |
| March 2019 | €2.62 | €3.84 |
| February 2019 | €2.65 | €3.94 |
| January 2019 | €2.44 | €3.63 |
| December 2018 | €1.83 | €2.72 |
| November 2018 | €2.07 | €3.14 |
| October 2018 | €2.16 | €3.27 |
| September 2018 | €1.84 | €2.78 |
| August 2018 | €1.58 | €2.40 |
| July 2018 | €1.63 | €2.56 |
| June 2018 | €1.81 | €2.93 |
| May 2018 | €2.51 | €4.16 |
| April 2018 | €2.33 | €3.94 |
| March 2018 | €2.19 | €3.79 |
| February 2018 | €2.82 | €4.98 |
| January 2018 | €3.15 | €5.67 |
| December 2017 | €4.07 | €7.44 |
| November 2017 | €4 | €7.41 |
| October 2017 | €4.26 | €7.98 |
| September 2017 | €4.59 | €8.70 |
| August 2017 | €4.76 | €9.11 |
| July 2017 | €4.86 | €9.40 |
| June 2017 | €4.61 | €9.01 |
| May 2017 | €4.39 | €8.68 |
| April 2017 | €4.51 | €9.02 |
| March 2017 | €4.46 | €9.01 |
| February 2017 | €4.43 | €9.04 |
| January 2017 | €4.46 | €9.19 |
| December 2016 | €4.26 | €8.86 |
| November 2016 | €4.01 | €8.44 |
| October 2016 | €3.56 | €7.59 |
| September 2016 | €3.84 | €8.27 |
| August 2016 | €3.92 | €8.44 |
| July 2016 | €4.09 | €8.91 |
| June 2016 | €4.04 | €8.90 |
| May 2016 | €3.87 | €8.61 |
| April 2016 | €3.86 | €8.68 |
| March 2016 | €3.42 | €7.77 |
| February 2016 | €2.98 | €6.87 |
| January 2016 | €2.72 | €6.36 |
| December 2015 | €3.02 | €7.17 |
| November 2015 | €3.01 | €7.25 |
| October 2015 | €3.52 | €8.58 |
| September 2015 | €3.71 | €9.13 |
| August 2015 | €3.62 | €8.99 |
| July 2015 | €3.90 | €9.80 |
| June 2015 | €4.73 | €11.97 |
| May 2015 | €5.02 | €12.80 |
| April 2015 | €5.23 | €13.45 |
| March 2015 | €5.57 | €14.43 |
| February 2015 | €6.04 | €15.74 |
| January 2015 | €5.75 | €15.07 |
| December 2014 | €6.13 | €16.15 |
| November 2014 | €5.63 | €14.91 |
| October 2014 | €5.48 | €14.61 |
| September 2014 | €6.49 | €17.39 |
| August 2014 | €6.32 | €17.04 |
| July 2014 | €6.10 | €16.52 |
| June 2014 | €6.24 | €16.99 |
| May 2014 | €6.15 | €16.83 |
| April 2014 | €5.89 | €16.22 |
| March 2014 | €5.83 | €16.04 |
| February 2014 | €5.85 | €16.19 |
| January 2014 | €5.85 | €16.20 |
| December 2013 | €6.29 | €17.49 |
| November 2013 | €6.02 | €16.82 |
| October 2013 | €5.90 | €16.58 |
| September 2013 | €6.24 | €17.63 |
| August 2013 | €6.32 | €17.92 |
| July 2013 | €6.50 | €18.51 |
| June 2013 | €5.94 | €17.02 |
| May 2013 | €6.30 | €18.13 |
| April 2013 | €6.36 | €18.37 |
| March 2013 | €6.95 | €20.19 |
| February 2013 | €6.38 | €18.60 |
| January 2013 | €6.31 | €18.49 |
| December 2012 | €6.10 | €17.95 |
| November 2012 | €5.98 | €17.66 |
| October 2012 | €5.86 | €17.40 |
| September 2012 | €6.03 | €17.98 |
| August 2012 | €6.11 | €18.30 |
| July 2012 | €6.23 | €18.74 |
| June 2012 | €5.87 | €17.73 |
| May 2012 | €6.09 | €18.48 |
| April 2012 | €6.16 | €18.78 |
| March 2012 | €5.85 | €17.90 |
| February 2012 | €5.30 | €16.31 |
| January 2012 | €5.11 | €15.78 |
| December 2011 | €4.98 | €15.45 |
| November 2011 | €4.27 | €13.32 |
| October 2011 | €4.41 | €13.84 |
| September 2011 | €4.45 | €14.02 |
| August 2011 | €4.40 | €13.93 |
| July 2011 | €4.91 | €15.64 |
| June 2011 | €4.43 | €14.18 |
| May 2011 | €4.57 | €14.68 |
| April 2011 | €4.32 | €13.94 |
| March 2011 | €4.58 | €14.84 |
| February 2011 | €5 | €16.27 |
| January 2011 | €5.06 | €16.52 |
| December 2010 | €5.08 | €16.66 |
9CO.F
Price: €0.34
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 6.09%
Payout Ratio: -1.41%
Payout Ratio Range:
Dividend Per Share: 0.02 EUR
Earnings Per Share: -1.43 EUR
P/E Ratio: 2.92
Exchange: FRA
Sector: Communication Services
Industry: Entertainment
Volume: 250
Market Capitalization: 67.8 million
Average Dividend Frequency: 8
Years Paying Dividends: 13
DGR3: -8.09%
DGR5: -8.78%
DGR10: -4.51%