MEITUAN CL.B - Price History
Monthly price history for 9MD.F (MEITUAN CL.B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.47 | €14.47 |
| April 2024 | €13.01 | €13.01 |
| March 2024 | €11.38 | €11.38 |
| February 2024 | €9.15 | €9.15 |
| January 2024 | €7.39 | €7.39 |
| December 2023 | €9.24 | €9.24 |
| November 2023 | €10.56 | €10.56 |
| October 2023 | €13.10 | €13.10 |
| September 2023 | €13.53 | €13.53 |
| August 2023 | €15.10 | €15.10 |
| July 2023 | €16.94 | €16.94 |
| June 2023 | €14.10 | €14.10 |
| May 2023 | €12.80 | €12.80 |
| April 2023 | €15.22 | €15.22 |
| March 2023 | €16.40 | €16.40 |
| February 2023 | €16.20 | €16.20 |
| January 2023 | €20.45 | €20.45 |
| December 2022 | €20.74 | €20.74 |
| November 2022 | €20.90 | €20.90 |
| October 2022 | €16.12 | €16.12 |
| September 2022 | €21.48 | €21.48 |
| August 2022 | €23.56 | €23.56 |
| July 2022 | €21.38 | €21.38 |
| June 2022 | €23.40 | €23.40 |
| May 2022 | €21.90 | €21.90 |
| April 2022 | €20.78 | €20.78 |
| March 2022 | €17.20 | €17.20 |
| February 2022 | €19.48 | €19.48 |
| January 2022 | €26.02 | €26.02 |
| December 2021 | €24.63 | €24.63 |
| November 2021 | €26.66 | €26.66 |
| October 2021 | €29.12 | €29.12 |
| September 2021 | €27.30 | €27.30 |
| August 2021 | €27.20 | €27.20 |
| July 2021 | €23.51 | €23.51 |
| June 2021 | €34.40 | €34.40 |
| May 2021 | €30.60 | €30.60 |
| April 2021 | €31.71 | €31.71 |
| March 2021 | €33.05 | €33.05 |
| February 2021 | €37.19 | €37.19 |
| January 2021 | €38.20 | €38.20 |
| December 2020 | €30 | €30 |
| November 2020 | €32.66 | €32.66 |
| October 2020 | €32.10 | €32.10 |
| September 2020 | €27 | €27 |
| August 2020 | €27.50 | €27.50 |
| July 2020 | €20.80 | €20.80 |
| June 2020 | €19.76 | €19.76 |
| May 2020 | €16.60 | €16.60 |
| April 2020 | €12.18 | €12.18 |
| March 2020 | €11.10 | €11.10 |
| February 2020 | €11.30 | €11.30 |
| January 2020 | €11.60 | €11.60 |
| December 2019 | €11.70 | €11.70 |
| November 2019 | €12 | €12 |
| October 2019 | €10.70 | €10.70 |
| September 2019 | €9.15 | €9.15 |
| August 2019 | €8.52 | €8.52 |
| July 2019 | €7.25 | €7.25 |
| June 2019 | €7.52 | €7.52 |
| May 2019 | €6.85 | €6.85 |
| April 2019 | €6.39 | €6.39 |
| March 2019 | €5.92 | €5.92 |
| February 2019 | €6.73 | €6.73 |
| January 2019 | €5.91 | €5.91 |
| December 2018 | €4.84 | €4.84 |
| November 2018 | €5.84 | €5.84 |
| October 2018 | €5.63 | €5.63 |
9MD.F
Price: €14.47
52 week price:
Earnings Per Share: 0.27 EUR
P/E Ratio: 64.06
Exchange: FRA
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 293
Market Capitalization: 87.2 billion