AMERICAN TOWER DL -,01 - Price History
Monthly price history for A0T.DU (AMERICAN TOWER DL -,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €171.08 | €171.08 |
| April 2024 | €161.28 | €161.28 |
| March 2024 | €180.59 | €182.35 |
| February 2024 | €182.42 | €184.20 |
| January 2024 | €180.69 | €182.45 |
| December 2023 | €193.12 | €195 |
| November 2023 | €186.87 | €190.35 |
| October 2023 | €164.29 | €167.35 |
| September 2023 | €150.84 | €155.30 |
| August 2023 | €161.96 | €166.75 |
| July 2023 | €167.50 | €172.45 |
| June 2023 | €170.12 | €175.15 |
| May 2023 | €165.92 | €172.35 |
| April 2023 | €177.91 | €184.80 |
| March 2023 | €177.14 | €185.52 |
| February 2023 | €178.04 | €186.46 |
| January 2023 | €193.40 | €202.55 |
| December 2022 | €191.97 | €201.05 |
| November 2022 | €198.28 | €209.30 |
| October 2022 | €199.51 | €210.60 |
| September 2022 | €205.86 | €218.85 |
| August 2022 | €238.45 | €253.50 |
| July 2022 | €249.64 | €265.40 |
| June 2022 | €229.47 | €243.95 |
| May 2022 | €224.39 | €240.05 |
| April 2022 | €216.49 | €231.60 |
| March 2022 | €210.77 | €226.80 |
| February 2022 | €185.96 | €200.10 |
| January 2022 | €205.10 | €220.70 |
| December 2021 | €235.58 | €253.50 |
| November 2021 | €217.16 | €235 |
| October 2021 | €224.18 | €242.60 |
| September 2021 | €212.45 | €229.90 |
| August 2021 | €225.90 | €245.80 |
| July 2021 | €220.39 | €239.80 |
| June 2021 | €209.64 | €228.10 |
| May 2021 | €189.62 | €207.50 |
| April 2021 | €191.44 | €209.50 |
| March 2021 | €185.04 | €203.75 |
| February 2021 | €164.62 | €181.26 |
| January 2021 | €168.25 | €185.26 |
| December 2020 | €163.71 | €180.26 |
| November 2020 | €172.98 | €191.76 |
| October 2020 | €175.67 | €194.74 |
| September 2020 | €185.60 | €205.75 |
| August 2020 | €188.11 | €209.70 |
| July 2020 | €196 | €218.50 |
| June 2020 | €203.31 | €226.65 |
| May 2020 | €205.58 | €230.25 |
| April 2020 | €192.77 | €215.90 |
| March 2020 | €174.81 | €196.70 |
| February 2020 | €180.72 | €203.35 |
| January 2020 | €187.60 | €211.10 |
| December 2019 | €179.16 | €201.60 |
| November 2019 | €171.08 | €193.46 |
| October 2019 | €172 | €194.50 |
| September 2019 | €176.44 | €199.52 |
| August 2019 | €182.59 | €207.45 |
| July 2019 | €166.51 | €189.18 |
| June 2019 | €157.36 | €178.78 |
| May 2019 | €163.61 | €186.80 |
| April 2019 | €150.49 | €171.82 |
| March 2019 | €150.46 | €172.68 |
| February 2019 | €134.75 | €154.65 |
| January 2019 | €128.95 | €147.99 |
| December 2018 | €120.16 | €137.90 |
| November 2018 | €123.43 | €142.50 |
| October 2018 | €118.73 | €137.08 |
| September 2018 | €107.12 | €123.67 |
| August 2018 | €110.07 | €127.90 |
| July 2018 | €109.01 | €126.67 |
| June 2018 | €105.83 | €122.97 |
| May 2018 | €100.07 | €117.04 |
| April 2018 | €94.78 | €110.85 |
| March 2018 | €98.56 | €116.02 |
| February 2018 | €96.88 | €114.05 |
| January 2018 | €98.17 | €115.56 |
| December 2017 | €100.85 | €118.72 |
| November 2017 | €103.51 | €122.59 |
| October 2017 | €100.21 | €118.68 |
| September 2017 | €96.66 | €114.48 |
| August 2017 | €103.90 | €123.05 |
| July 2017 | €98.62 | €116.79 |
| June 2017 | €97.63 | €115.62 |
| May 2017 | €98.48 | €117.28 |
| April 2017 | €96.19 | €114.56 |
| March 2017 | €93.67 | €112.17 |
| February 2017 | €88.65 | €106.15 |
| January 2017 | €79.64 | €95.37 |
| December 2016 | €83.86 | €100.42 |
| November 2016 | €82.13 | €98.91 |
| October 2016 | €89.26 | €107.50 |
| September 2016 | €83.39 | €100.43 |
| August 2016 | €83.31 | €100.89 |
| July 2016 | €86.42 | €104.66 |
| June 2016 | €83.42 | €101.02 |
| May 2016 | €77.63 | €94.53 |
| April 2016 | €74.74 | €91.01 |
| March 2016 | €73.27 | €89.72 |
| February 2016 | €66.61 | €81.57 |
| January 2016 | €69.28 | €84.84 |
| December 2015 | €73.77 | €90.33 |
| November 2015 | €76.44 | €93.60 |
| October 2015 | €75.60 | €92.57 |
| September 2015 | €63.40 | €77.64 |
| August 2015 | €67.40 | €82.53 |
| July 2015 | €70.44 | €86.26 |
| June 2015 | €67.65 | €82.84 |
| May 2015 | €69.74 | €85.86 |
| April 2015 | €68.19 | €83.95 |
| March 2015 | €71.71 | €88.70 |
| February 2015 | €70.57 | €87.29 |
| January 2015 | €69.83 | €86.37 |
| December 2014 | €66.48 | €82.23 |
| November 2014 | €67.28 | €83.61 |
| October 2014 | €63.50 | €78.92 |
| September 2014 | €58.99 | €73.31 |
| August 2014 | €59.82 | €74.71 |
| July 2014 | €57.14 | €71.36 |
| June 2014 | €51.97 | €64.90 |
| May 2014 | €52.10 | €65.41 |
| April 2014 | €47.56 | €59.70 |
| March 2014 | €47.20 | €59.58 |
| February 2014 | €46.84 | €59.12 |
| January 2014 | €47.18 | €59.55 |
| December 2013 | €45.12 | €56.96 |
| November 2013 | €45.19 | €57.33 |
| October 2013 | €46.11 | €58.50 |
| September 2013 | €43.34 | €54.98 |
| August 2013 | €41.06 | €52.36 |
| July 2013 | €42.67 | €54.41 |
| June 2013 | €44.31 | €56.50 |
| May 2013 | €46.84 | €60.02 |
| April 2013 | €49.25 | €63.10 |
| March 2013 | €46.28 | €59.56 |
| February 2013 | €45.54 | €58.61 |
| January 2013 | €43.90 | €56.50 |
| December 2012 | €44.42 | €57.16 |
| November 2012 | €44.29 | €57.23 |
| October 2012 | €43.62 | €56.37 |
| September 2012 | €42.29 | €54.65 |
| August 2012 | €42.93 | €55.71 |
| July 2012 | €44.93 | €58.31 |
| June 2012 | €35.42 | €45.96 |
| May 2012 | €35.24 | €45.96 |
| April 2012 | €35.24 | €45.96 |
| March 2012 | €34.92 | €45.96 |
| February 2012 | €34.92 | €45.96 |
| January 2012 | €34.92 | €45.96 |
| December 2011 | €35.22 | €46.35 |
| November 2011 | €32.36 | €42.93 |
| October 2011 | €29.90 | €39.66 |
| September 2011 | €29.51 | €39.15 |
| August 2011 | €27.51 | €36.50 |
| July 2011 | €27.48 | €36.45 |
| June 2011 | €26.91 | €35.70 |
| May 2011 | €28.51 | €37.82 |
| April 2011 | €26.28 | €34.87 |
| March 2011 | €27.18 | €36.06 |
| February 2011 | €29.07 | €38.57 |
| January 2011 | €28.06 | €37.22 |
| December 2010 | €28.76 | €38.15 |
| November 2010 | €28.83 | €38.25 |
| October 2010 | €27.75 | €36.82 |
| September 2010 | €28.38 | €37.65 |
| August 2010 | €27.37 | €36.31 |
| July 2010 | €25.90 | €34.36 |
| June 2010 | €27.11 | €35.96 |
| May 2010 | €24.56 | €32.58 |
| April 2010 | €23 | €30.51 |
| March 2010 | €23.72 | €31.47 |
| February 2010 | €23.39 | €31.03 |
| January 2010 | €22.57 | €29.94 |
| December 2009 | €22.27 | €29.55 |
A0T.DU
Price: €171.08
52 week price:
5-year range yield:
Forward Dividend Yield: 3.81%
Dividend Per Share: 6.48 EUR
Exchange: DUS
Sector: Financials
Industry: REIT - Industrial
Market Capitalization: 78.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 3.29%
DGR5: 3.75%
DGR10: 5.04%