CapLand Ascendas REIT - Price History
Monthly price history for A17U.SI (CapLand Ascendas REIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD2.65 | SGD2.65 |
April 2024 | SGD2.60 | SGD2.60 |
March 2024 | SGD2.77 | SGD2.77 |
February 2024 | SGD2.74 | SGD2.74 |
January 2024 | SGD2.84 | SGD2.92 |
December 2023 | SGD2.95 | SGD3.03 |
November 2023 | SGD2.76 | SGD2.84 |
October 2023 | SGD2.53 | SGD2.60 |
September 2023 | SGD2.68 | SGD2.75 |
August 2023 | SGD2.70 | SGD2.77 |
July 2023 | SGD2.72 | SGD2.81 |
June 2023 | SGD2.63 | SGD2.72 |
May 2023 | SGD2.61 | SGD2.70 |
April 2023 | SGD2.71 | SGD2.86 |
March 2023 | SGD2.71 | SGD2.86 |
February 2023 | SGD2.62 | SGD2.77 |
January 2023 | SGD2.65 | SGD2.88 |
December 2022 | SGD2.52 | SGD2.74 |
November 2022 | SGD2.57 | SGD2.79 |
October 2022 | SGD2.41 | SGD2.62 |
September 2022 | SGD2.48 | SGD2.69 |
August 2022 | SGD2.60 | SGD2.82 |
July 2022 | SGD2.66 | SGD2.97 |
June 2022 | SGD2.56 | SGD2.85 |
May 2022 | SGD2.50 | SGD2.79 |
April 2022 | SGD2.56 | SGD2.86 |
March 2022 | SGD2.63 | SGD2.93 |
February 2022 | SGD2.48 | SGD2.77 |
January 2022 | SGD2.41 | SGD2.76 |
December 2021 | SGD2.57 | SGD2.95 |
November 2021 | SGD2.55 | SGD2.92 |
October 2021 | SGD2.70 | SGD3.09 |
September 2021 | SGD2.62 | SGD3 |
August 2021 | SGD2.65 | SGD3.04 |
July 2021 | SGD2.70 | SGD3.12 |
June 2021 | SGD2.56 | SGD2.95 |
May 2021 | SGD2.54 | SGD2.93 |
April 2021 | SGD2.65 | SGD3.11 |
March 2021 | SGD2.60 | SGD3.05 |
February 2021 | SGD2.50 | SGD2.94 |
January 2021 | SGD2.61 | SGD3.08 |
December 2020 | SGD2.55 | SGD3.01 |
November 2020 | SGD2.51 | SGD2.97 |
October 2020 | SGD2.39 | SGD2.88 |
September 2020 | SGD2.69 | SGD3.24 |
August 2020 | SGD2.75 | SGD3.32 |
July 2020 | SGD2.94 | SGD3.54 |
June 2020 | SGD2.58 | SGD3.17 |
May 2020 | SGD2.54 | SGD3.13 |
April 2020 | SGD2.41 | SGD2.97 |
March 2020 | SGD2.30 | SGD2.83 |
February 2020 | SGD2.49 | SGD3.06 |
January 2020 | SGD2.53 | SGD3.15 |
December 2019 | SGD2.39 | SGD2.97 |
November 2019 | SGD2.40 | SGD2.98 |
October 2019 | SGD2.43 | SGD3.10 |
September 2019 | SGD2.39 | SGD3.05 |
August 2019 | SGD2.36 | SGD3.01 |
July 2019 | SGD2.34 | SGD2.99 |
June 2019 | SGD2.39 | SGD3.05 |
May 2019 | SGD2.24 | SGD2.85 |
April 2019 | SGD2.24 | SGD2.93 |
March 2019 | SGD2.17 | SGD2.84 |
February 2019 | SGD2.09 | SGD2.74 |
January 2019 | SGD2.04 | SGD2.68 |
December 2018 | SGD1.92 | SGD2.51 |
November 2018 | SGD1.92 | SGD2.51 |
October 2018 | SGD1.88 | SGD2.46 |
September 2018 | SGD1.96 | SGD2.58 |
August 2018 | SGD1.98 | SGD2.68 |
July 2018 | SGD1.99 | SGD2.69 |
June 2018 | SGD1.91 | SGD2.58 |
May 2018 | SGD1.92 | SGD2.59 |
April 2018 | SGD1.93 | SGD2.61 |
March 2018 | SGD1.85 | SGD2.57 |
February 2018 | SGD1.86 | SGD2.59 |
January 2018 | SGD1.94 | SGD2.70 |
December 2017 | SGD1.91 | SGD2.66 |
November 2017 | SGD1.85 | SGD2.58 |
October 2017 | SGD1.87 | SGD2.68 |
September 2017 | SGD1.81 | SGD2.60 |
August 2017 | SGD1.81 | SGD2.60 |
July 2017 | SGD1.84 | SGD2.64 |
June 2017 | SGD1.78 | SGD2.55 |
May 2017 | SGD1.79 | SGD2.56 |
April 2017 | SGD1.73 | SGD2.50 |
March 2017 | SGD1.70 | SGD2.46 |
February 2017 | SGD1.69 | SGD2.44 |
January 2017 | SGD1.62 | SGD2.40 |
December 2016 | SGD1.50 | SGD2.22 |
November 2016 | SGD1.55 | SGD2.30 |
October 2016 | SGD1.56 | SGD2.32 |
September 2016 | SGD1.65 | SGD2.46 |
August 2016 | SGD1.60 | SGD2.39 |
July 2016 | SGD1.57 | SGD2.39 |
June 2016 | SGD1.58 | SGD2.42 |
May 2016 | SGD1.46 | SGD2.24 |
April 2016 | SGD1.54 | SGD2.40 |
March 2016 | SGD1.50 | SGD2.34 |
February 2016 | SGD1.52 | SGD2.36 |
January 2016 | SGD1.46 | SGD2.27 |
December 2015 | SGD1.43 | SGD2.23 |
November 2015 | SGD1.48 | SGD2.33 |
October 2015 | SGD1.48 | SGD2.33 |
September 2015 | SGD1.40 | SGD2.28 |
August 2015 | SGD1.34 | SGD2.18 |
July 2015 | SGD1.45 | SGD2.36 |
June 2015 | SGD1.47 | SGD2.40 |
May 2015 | SGD1.44 | SGD2.34 |
April 2015 | SGD1.48 | SGD2.41 |
March 2015 | SGD1.51 | SGD2.53 |
February 2015 | SGD1.44 | SGD2.41 |
January 2015 | SGD1.43 | SGD2.40 |
December 2014 | SGD1.39 | SGD2.32 |
November 2014 | SGD1.36 | SGD2.28 |
October 2014 | SGD1.30 | SGD2.18 |
September 2014 | SGD1.27 | SGD2.20 |
August 2014 | SGD1.32 | SGD2.29 |
July 2014 | SGD1.31 | SGD2.28 |
June 2014 | SGD1.30 | SGD2.25 |
May 2014 | SGD1.39 | SGD2.40 |
April 2014 | SGD1.29 | SGD2.24 |
March 2014 | SGD1.26 | SGD2.21 |
February 2014 | SGD1.20 | SGD2.11 |
January 2014 | SGD1.18 | SGD2.08 |
December 2013 | SGD1.20 | SGD2.15 |
November 2013 | SGD1.21 | SGD2.17 |
October 2013 | SGD1.30 | SGD2.31 |
September 2013 | SGD1.23 | SGD2.23 |
August 2013 | SGD1.17 | SGD2.13 |
July 2013 | SGD1.24 | SGD2.25 |
June 2013 | SGD1.18 | SGD2.18 |
May 2013 | SGD1.23 | SGD2.26 |
April 2013 | SGD1.46 | SGD2.68 |
March 2013 | SGD1.38 | SGD2.54 |
February 2013 | SGD1.35 | SGD2.51 |
January 2013 | SGD1.32 | SGD2.47 |
December 2012 | SGD1.22 | SGD2.31 |
November 2012 | SGD1.24 | SGD2.34 |
October 2012 | SGD1.22 | SGD2.30 |
September 2012 | SGD1.23 | SGD2.35 |
August 2012 | SGD1.20 | SGD2.30 |
July 2012 | SGD1.16 | SGD2.22 |
June 2012 | SGD1.08 | SGD2.10 |
May 2012 | SGD1.03 | SGD2 |
April 2012 | SGD1.04 | SGD2.03 |
March 2012 | SGD0.99 | SGD1.97 |
February 2012 | SGD1.01 | SGD2.01 |
January 2012 | SGD0.92 | SGD1.82 |
December 2011 | SGD0.88 | SGD1.79 |
November 2011 | SGD0.98 | SGD1.99 |
October 2011 | SGD0.99 | SGD2 |
September 2011 | SGD0.96 | SGD1.98 |
August 2011 | SGD1.01 | SGD2.07 |
July 2011 | SGD0.97 | SGD1.99 |
June 2011 | SGD0.96 | SGD1.99 |
May 2011 | SGD0.96 | SGD2.01 |
April 2011 | SGD0.95 | SGD1.98 |
March 2011 | SGD0.94 | SGD1.99 |
February 2011 | SGD0.92 | SGD1.95 |
January 2011 | SGD0.96 | SGD2.04 |
December 2010 | SGD0.94 | SGD2.02 |
November 2010 | SGD0.94 | SGD2.03 |
October 2010 | SGD0.93 | SGD2.01 |
September 2010 | SGD0.98 | SGD2.14 |
August 2010 | SGD0.92 | SGD2.02 |
July 2010 | SGD0.94 | SGD2.07 |
June 2010 | SGD0.80 | SGD1.78 |
May 2010 | SGD0.82 | SGD1.84 |
April 2010 | SGD0.85 | SGD1.89 |
March 2010 | SGD0.83 | SGD1.88 |
February 2010 | SGD0.83 | SGD1.88 |
January 2010 | SGD0.84 | SGD1.89 |
December 2009 | SGD0.89 | SGD2.04 |
November 2009 | SGD0.82 | SGD1.89 |
October 2009 | SGD0.79 | SGD1.82 |
September 2009 | SGD0.81 | SGD1.88 |
August 2009 | SGD0.70 | SGD1.61 |
July 2009 | SGD0.71 | SGD1.66 |
June 2009 | SGD0.65 | SGD1.55 |
May 2009 | SGD0.62 | SGD1.48 |
April 2009 | SGD0.55 | SGD1.31 |
March 2009 | SGD0.49 | SGD1.19 |
February 2009 | SGD0.50 | SGD1.23 |
January 2009 | SGD0.58 | SGD1.42 |
December 2008 | SGD0.53 | SGD1.33 |
November 2008 | SGD0.57 | SGD1.44 |
October 2008 | SGD0.61 | SGD1.53 |
September 2008 | SGD0.70 | SGD1.81 |
August 2008 | SGD0.86 | SGD2.23 |
July 2008 | SGD0.86 | SGD2.23 |
June 2008 | SGD0.81 | SGD2.14 |
May 2008 | SGD0.90 | SGD2.38 |
April 2008 | SGD0.95 | SGD2.49 |
March 2008 | SGD0.86 | SGD2.31 |
February 2008 | SGD0.82 | SGD2.18 |
January 2008 | SGD0.79 | SGD2.10 |
December 2007 | SGD0.88 | SGD2.39 |
November 2007 | SGD0.83 | SGD2.26 |
October 2007 | SGD0.94 | SGD2.54 |
September 2007 | SGD0.97 | SGD2.67 |
August 2007 | SGD0.84 | SGD2.30 |
July 2007 | SGD0.96 | SGD2.65 |
June 2007 | SGD1.03 | SGD2.88 |
May 2007 | SGD0.99 | SGD2.75 |
April 2007 | SGD0.92 | SGD2.55 |
March 2007 | SGD0.83 | SGD2.34 |
February 2007 | SGD0.84 | SGD2.37 |
January 2007 | SGD0.86 | SGD2.43 |
December 2006 | SGD0.92 | SGD2.62 |
November 2006 | SGD0.82 | SGD2.34 |
October 2006 | SGD0.74 | SGD2.12 |
September 2006 | SGD0.73 | SGD2.10 |
August 2006 | SGD0.70 | SGD2.02 |
July 2006 | SGD0.66 | SGD1.90 |
June 2006 | SGD0.64 | SGD1.88 |
May 2006 | SGD0.67 | SGD1.98 |
April 2006 | SGD0.76 | SGD2.23 |
March 2006 | SGD0.71 | SGD2.12 |
February 2006 | SGD0.71 | SGD2.12 |
January 2006 | SGD0.72 | SGD2.14 |
December 2005 | SGD0.63 | SGD1.91 |
November 2005 | SGD0.63 | SGD1.91 |
October 2005 | SGD0.65 | SGD1.97 |
September 2005 | SGD0.71 | SGD2.14 |
A17U.SI
Price: SGD2.65
Dividend Yield: 0.06%
Forward Dividend Yield: 11.23%
Payout Ratio: 744.10%
Dividend Per Share: 0.30 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 16.53
Exchange: SES
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -5.44%
DGR5: 13.07%
DGR10: 6.44%