American Airlines Group Inc. ( A1G.DE) - Price History
Monthly price history for A1G.DE (American Airlines Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.68 | €11.68 |
| May 2026 | €12.70 | €12.70 |
| April 2026 | €9.92 | €9.92 |
| March 2026 | €9.03 | €9.03 |
| February 2026 | €11.21 | €11.21 |
| January 2026 | €11.25 | €11.25 |
| December 2025 | €12.89 | €12.89 |
| November 2025 | €12.09 | €12.09 |
| January 2020 | €24.67 | €24.77 |
| December 2019 | €25.65 | €25.75 |
| November 2019 | €26.28 | €26.38 |
| October 2019 | €43.12 | €43.29 |
| September 2019 | €43.12 | €43.29 |
| August 2019 | €43.12 | €43.29 |
| July 2019 | €43.12 | €43.29 |
| June 2019 | €43.12 | €43.29 |
| May 2019 | €43.12 | €43.29 |
| April 2019 | €43.12 | €43.29 |
| March 2019 | €43.12 | €43.29 |
| February 2019 | €43.12 | €43.29 |
| January 2019 | €43.12 | €43.29 |
| December 2018 | €43.12 | €43.29 |
| November 2018 | €43.12 | €43.29 |
| October 2018 | €43.12 | €43.29 |
| September 2018 | €43.12 | €43.29 |
| August 2018 | €43.12 | €43.29 |
| July 2018 | €43.12 | €43.29 |
| June 2018 | €43.12 | €43.29 |
| May 2018 | €43.12 | €43.29 |
| April 2018 | €43.12 | €43.29 |
| March 2018 | €43.12 | €43.29 |
| February 2018 | €43.12 | €43.29 |
| January 2018 | €43.02 | €43.29 |
| December 2017 | €42.56 | €42.56 |
| November 2017 | €42.54 | €42.54 |
| October 2017 | €41.30 | €41.30 |
| September 2017 | €40.26 | €40.26 |
| August 2017 | €37.58 | €37.58 |
| July 2017 | €42.62 | €42.62 |
| June 2017 | €43.57 | €43.57 |
| May 2017 | €42.51 | €42.51 |
| April 2017 | €39.48 | €39.48 |
| March 2017 | €39.92 | €39.92 |
| February 2017 | €44.08 | €44.08 |
| January 2017 | €40.94 | €40.94 |
| December 2016 | €44.59 | €44.59 |
| November 2016 | €43.23 | €43.23 |
| October 2016 | €36.80 | €36.80 |
| September 2016 | €31.70 | €31.70 |
| August 2016 | €32.30 | €32.30 |
| July 2016 | €31.57 | €31.57 |
| June 2016 | €26.43 | €26.43 |
| May 2016 | €28.44 | €28.44 |
| April 2016 | €31.81 | €31.81 |
| March 2016 | €35.13 | €35.13 |
| February 2016 | €38.53 | €38.53 |
| January 2016 | €35.70 | €35.70 |
| December 2015 | €39.60 | €39.60 |
| November 2015 | €39.97 | €39.97 |
| October 2015 | €41.71 | €41.71 |
| September 2015 | €35.01 | €35.01 |
| August 2015 | €33.84 | €33.84 |
| July 2015 | €36.96 | €36.96 |
| June 2015 | €36.53 | €36.53 |
| May 2015 | €38.42 | €38.42 |
| April 2015 | €44.17 | €44.17 |
| March 2015 | €46.60 | €46.60 |
| February 2015 | €43 | €43 |
| January 2015 | €44.84 | €44.84 |
| December 2014 | €44 | €44 |
| November 2014 | €39.93 | €39.93 |
| October 2014 | €31.52 | €31.52 |
| September 2014 | €26.83 | €26.83 |
| August 2014 | €29.03 | €29.03 |
| July 2014 | €28.69 | €28.69 |
| June 2014 | €31.62 | €31.62 |
| May 2014 | €29.33 | €29.33 |
| April 2014 | €25.71 | €25.71 |
| March 2014 | €25.92 | €25.92 |
| February 2014 | €26.85 | €26.85 |
| January 2014 | €24.71 | €24.71 |
| December 2013 | €18.51 | €18.51 |
| November 2013 | €17.36 | €17.36 |
| October 2013 | €15.97 | €15.97 |
| September 2013 | €13.80 | €13.80 |
| August 2013 | €11.87 | €11.87 |
| July 2013 | €14.39 | €14.39 |
| June 2013 | €13.02 | €13.02 |
| May 2013 | €13.35 | €13.35 |
| April 2013 | €12.63 | €12.63 |
| March 2013 | €13.28 | €13.28 |
| February 2013 | €10.58 | €10.58 |
| January 2013 | €10.33 | €10.33 |
| December 2012 | €9.74 | €9.74 |
| November 2012 | €10.14 | €10.14 |
| October 2012 | €9.27 | €9.27 |
| September 2012 | €7.98 | €7.98 |
| August 2012 | €8.15 | €8.15 |
| July 2012 | €9.05 | €9.05 |
| June 2012 | €10.66 | €10.66 |
| May 2012 | €10.52 | €10.52 |
| April 2012 | €7.63 | €7.63 |
| March 2012 | €5.79 | €5.79 |
| February 2012 | €5.46 | €5.46 |
| January 2012 | €6.70 | €6.70 |
| December 2011 | €4 | €4 |
| November 2011 | €3.77 | €3.77 |
| October 2011 | €4.11 | €4.11 |
| September 2011 | €4.60 | €4.60 |
| August 2011 | €3.81 | €3.81 |
| July 2011 | €4.45 | €4.45 |
| June 2011 | €6.01 | €6.01 |
| May 2011 | €6.42 | €6.42 |
| April 2011 | €5.81 | €5.81 |
| March 2011 | €6.04 | €6.04 |
| February 2011 | €6.13 | €6.13 |
| January 2011 | €7.09 | €7.09 |
| December 2010 | €7.52 | €7.52 |
| November 2010 | €8.54 | €8.54 |
| October 2010 | €8.29 | €8.29 |
| September 2010 | €6.67 | €6.67 |
| August 2010 | €6.98 | €6.98 |
| July 2010 | €8.01 | €8.01 |
| June 2010 | €7.23 | €7.23 |
| May 2010 | €7.07 | €7.07 |
| April 2010 | €5.44 | €5.44 |
| March 2010 | €5.36 | €5.36 |
| February 2010 | €5.47 | €5.47 |
| January 2010 | €3.92 | €3.92 |
| December 2009 | €3.46 | €3.46 |
| November 2009 | €2.36 | €2.36 |
| October 2009 | €2.04 | €2.04 |
| September 2009 | €3.14 | €3.14 |
| August 2009 | €2.30 | €2.30 |
| July 2009 | €2.07 | €2.07 |
| June 2009 | €1.79 | €1.79 |
| May 2009 | €1.76 | €1.76 |
| April 2009 | €2.92 | €2.92 |
| March 2009 | €1.85 | €1.85 |
| February 2009 | €2.44 | €2.44 |
| January 2009 | €4.21 | €4.21 |
| December 2008 | €5.17 | €5.17 |
| November 2008 | €4.57 | €4.57 |
| October 2008 | €8.60 | €8.60 |
| September 2008 | €4.17 | €4.17 |
| August 2008 | €5.63 | €5.63 |
| July 2008 | €3.14 | €3.14 |
| June 2008 | €1.53 | €1.53 |
| May 2008 | €2.71 | €2.71 |
| April 2008 | €5.91 | €5.91 |
| March 2008 | €5.56 | €5.56 |
| February 2008 | €8.46 | €8.46 |
| January 2008 | €9.09 | €9.09 |
| December 2007 | €10.25 | €10.25 |
| November 2007 | €13.44 | €13.44 |
| October 2007 | €18.89 | €18.89 |
| September 2007 | €19.43 | €19.43 |
| August 2007 | €21.81 | €21.81 |
| July 2007 | €22.44 | €22.44 |
| June 2007 | €23.40 | €23.40 |
| May 2007 | €26.21 | €26.21 |
| April 2007 | €27.67 | €27.67 |
| March 2007 | €33.56 | €33.56 |
| February 2007 | €39.10 | €39.10 |
| January 2007 | €42.49 | €42.49 |
| December 2006 | €41.80 | €41.80 |
| November 2006 | €42.28 | €42.28 |
| October 2006 | €38.43 | €38.43 |
| September 2006 | €34.39 | €34.39 |
| August 2006 | €32.57 | €32.57 |
| July 2006 | €35.88 | €35.88 |
| June 2006 | €37.40 | €37.40 |
| May 2006 | €36.55 | €36.55 |
| April 2006 | €34.90 | €34.90 |
| March 2006 | €30.49 | €30.49 |
| February 2006 | €27.38 | €27.38 |
| January 2006 | €24 | €24 |
| December 2005 | €31.09 | €31.09 |
| November 2005 | €29.30 | €29.30 |
| October 2005 | €20.60 | €20.60 |
| September 2005 | €17.35 | €17.35 |
| August 2005 | €13.70 | €13.70 |
| July 2005 | €16.72 | €16.72 |
A1G.DE
Price: €11.68
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.67 EUR
P/E Ratio: 3.05
Exchange: GER
Sector: Industrials
Industry: Airlines
Market Capitalization: 7.3 billion