A2 MILK FPO NZ [A2M] - Price History
Monthly price history for A2M.AX (A2 MILK FPO NZ [A2M])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$5.93 | A$5.93 |
| March 2024 | A$6.25 | A$6.25 |
| February 2024 | A$5.79 | A$5.79 |
| January 2024 | A$4.83 | A$4.83 |
| December 2023 | A$4.26 | A$4.26 |
| November 2023 | A$3.92 | A$3.92 |
| October 2023 | A$3.84 | A$3.84 |
| September 2023 | A$4.24 | A$4.24 |
| August 2023 | A$4.55 | A$4.55 |
| July 2023 | A$5.11 | A$5.11 |
| June 2023 | A$4.89 | A$4.89 |
| May 2023 | A$5.30 | A$5.30 |
| April 2023 | A$5.43 | A$5.43 |
| March 2023 | A$5.81 | A$5.81 |
| February 2023 | A$6.62 | A$6.62 |
| January 2023 | A$6.82 | A$6.82 |
| December 2022 | A$6.88 | A$6.88 |
| November 2022 | A$6.20 | A$6.20 |
| October 2022 | A$5.26 | A$5.26 |
| September 2022 | A$5.40 | A$5.40 |
| August 2022 | A$5.55 | A$5.55 |
| July 2022 | A$4.54 | A$4.54 |
| June 2022 | A$4.39 | A$4.39 |
| May 2022 | A$4.80 | A$4.80 |
| April 2022 | A$4.46 | A$4.46 |
| March 2022 | A$5.22 | A$5.22 |
| February 2022 | A$5.51 | A$5.51 |
| January 2022 | A$5.25 | A$5.25 |
| December 2021 | A$5.46 | A$5.46 |
| November 2021 | A$5.92 | A$5.92 |
| October 2021 | A$6.25 | A$6.25 |
| September 2021 | A$6.24 | A$6.24 |
| August 2021 | A$5.83 | A$5.83 |
| July 2021 | A$5.86 | A$5.86 |
| June 2021 | A$6 | A$6 |
| May 2021 | A$5.52 | A$5.52 |
| April 2021 | A$7.22 | A$7.22 |
| March 2021 | A$7.83 | A$7.83 |
| February 2021 | A$8.99 | A$8.99 |
| January 2021 | A$10.70 | A$10.70 |
| December 2020 | A$11.45 | A$11.45 |
| November 2020 | A$13.82 | A$13.82 |
| October 2020 | A$13.67 | A$13.67 |
| September 2020 | A$14.05 | A$14.05 |
| August 2020 | A$17.01 | A$17.01 |
| July 2020 | A$19.29 | A$19.29 |
| June 2020 | A$18.66 | A$18.66 |
| May 2020 | A$17.71 | A$17.71 |
| April 2020 | A$18.22 | A$18.22 |
| March 2020 | A$16.60 | A$16.60 |
| February 2020 | A$15.42 | A$15.42 |
| January 2020 | A$14.51 | A$14.51 |
| December 2019 | A$14.30 | A$14.30 |
| November 2019 | A$14.77 | A$14.77 |
| October 2019 | A$12.04 | A$12.04 |
| September 2019 | A$12.16 | A$12.16 |
| August 2019 | A$13.55 | A$13.55 |
| July 2019 | A$17.12 | A$17.12 |
| June 2019 | A$13.85 | A$13.85 |
| May 2019 | A$14.68 | A$14.68 |
| April 2019 | A$15.96 | A$15.96 |
| March 2019 | A$13.62 | A$13.62 |
| February 2019 | A$13.77 | A$13.77 |
| January 2019 | A$12.08 | A$12.08 |
| December 2018 | A$10.32 | A$10.32 |
| November 2018 | A$9.81 | A$9.81 |
| October 2018 | A$9.72 | A$9.72 |
| September 2018 | A$10.24 | A$10.24 |
| August 2018 | A$11.50 | A$11.50 |
| July 2018 | A$9.60 | A$9.60 |
| June 2018 | A$10.52 | A$10.52 |
| May 2018 | A$9.93 | A$9.93 |
| April 2018 | A$11.31 | A$11.31 |
| March 2018 | A$11.46 | A$11.46 |
| February 2018 | A$12.23 | A$12.23 |
| January 2018 | A$8.29 | A$8.29 |
| December 2017 | A$7.37 | A$7.37 |
| November 2017 | A$7.59 | A$7.59 |
| October 2017 | A$7.62 | A$7.62 |
| September 2017 | A$5.86 | A$5.86 |
| August 2017 | A$5.04 | A$5.04 |
| July 2017 | A$4.14 | A$4.14 |
| June 2017 | A$3.76 | A$3.76 |
| May 2017 | A$3.18 | A$3.18 |
| April 2017 | A$3.10 | A$3.10 |
| March 2017 | A$2.74 | A$2.74 |
| February 2017 | A$2.21 | A$2.21 |
| January 2017 | A$2.12 | A$2.12 |
| December 2016 | A$2.04 | A$2.04 |
| November 2016 | A$2.38 | A$2.38 |
| October 2016 | A$1.75 | A$1.75 |
| September 2016 | A$1.72 | A$1.72 |
| August 2016 | A$1.84 | A$1.84 |
| July 2016 | A$1.87 | A$1.87 |
| June 2016 | A$1.75 | A$1.75 |
| May 2016 | A$1.46 | A$1.46 |
| April 2016 | A$1.60 | A$1.60 |
| March 2016 | A$1.71 | A$1.71 |
| February 2016 | A$1.64 | A$1.64 |
| January 2016 | A$1.70 | A$1.70 |
| December 2015 | A$1.70 | A$1.70 |
| November 2015 | A$1.05 | A$1.05 |
| October 2015 | A$0.72 | A$0.72 |
| September 2015 | A$0.64 | A$0.64 |
| August 2015 | A$0.64 | A$0.64 |
| July 2015 | A$0.74 | A$0.74 |
| June 2015 | A$0.64 | A$0.64 |
| May 2015 | A$0.46 | A$0.46 |
| April 2015 | A$0.50 | A$0.50 |
| March 2015 | A$0.56 | A$0.56 |
A2M.AX
Price: A$5.93
52 week price:
Earnings Per Share: 0.19 AUD
P/E Ratio: 26.10
Exchange: ASX
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.6 million
Market Capitalization: 4.2 billion