Accentro Real Estate AG I ( A4Y0.F) - Price History
Monthly price history for A4Y0.F (Accentro Real Estate AG I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €62 | €62 |
| May 2026 | €66.50 | €66.50 |
| April 2026 | €80 | €80 |
| March 2026 | €80 | €80 |
| February 2026 | €85 | €85 |
| January 2026 | €75 | €75 |
| December 2025 | €45 | €45 |
| October 2025 | €194.80 | €0.06 |
| September 2025 | €162.34 | €0.05 |
| August 2025 | €438.31 | €0.14 |
| July 2025 | €500 | €0.15 |
| June 2025 | €454.55 | €0.14 |
| May 2025 | €584.42 | €0.18 |
| April 2025 | €811.69 | €0.25 |
| March 2025 | €134.74 | €0.04 |
| February 2025 | €707.79 | €0.22 |
| January 2025 | €720.78 | €0.22 |
| December 2024 | €792.21 | €0.24 |
| November 2024 | €883.12 | €0.27 |
| October 2024 | €1,201.30 | €0.37 |
| September 2024 | €1,285.71 | €0.40 |
| August 2024 | €1,103.90 | €0.34 |
| July 2024 | €720.78 | €0.22 |
| June 2024 | €1,012.99 | €0.31 |
| May 2024 | €1,298.70 | €0.40 |
| April 2024 | €1,363.64 | €0.42 |
| March 2024 | €1,915.58 | €0.59 |
| February 2024 | €2,711.04 | €0.84 |
| January 2024 | €3,376.62 | €1.04 |
| December 2023 | €3,068.18 | €0.94 |
| November 2023 | €3,474.03 | €1.07 |
| October 2023 | €4,545.45 | €1.40 |
| September 2023 | €5,129.87 | €1.58 |
| August 2023 | €5,227.27 | €1.61 |
| July 2023 | €4,577.92 | €1.41 |
| June 2023 | €6,103.90 | €1.88 |
| May 2023 | €4,188.31 | €1.29 |
| April 2023 | €4,870.13 | €1.50 |
| March 2023 | €4,837.66 | €1.49 |
| February 2023 | €6,623.38 | €2.04 |
| January 2023 | €7,467.53 | €2.30 |
| December 2022 | €7,012.99 | €2.16 |
| November 2022 | €7,337.66 | €2.26 |
| October 2022 | €7,142.86 | €2.20 |
| September 2022 | €6,688.31 | €2.06 |
| August 2022 | €11,493.51 | €3.54 |
| July 2022 | €14,610.39 | €4.50 |
| June 2022 | €11,948.05 | €3.68 |
| May 2022 | €12,532.47 | €3.86 |
| April 2022 | €14,870.13 | €4.58 |
| March 2022 | €16,233.77 | €5 |
| February 2022 | €17,370.13 | €5.35 |
| January 2022 | €19,480.52 | €6 |
| December 2021 | €21,103.90 | €6.50 |
| November 2021 | €20,941.56 | €6.45 |
| October 2021 | €21,428.57 | €6.60 |
| September 2021 | €22,889.61 | €7.05 |
| August 2021 | €23,214.29 | €7.15 |
| July 2021 | €23,701.30 | €7.30 |
| June 2021 | €26,136.36 | €8.05 |
| May 2021 | €26,948.05 | €8.30 |
| April 2021 | €24,837.66 | €7.65 |
| March 2021 | €25,487.01 | €7.85 |
| February 2021 | €27,759.74 | €8.55 |
| January 2021 | €28,896.10 | €8.90 |
| December 2020 | €27,597.40 | €8.50 |
| November 2020 | €28,084.42 | €8.65 |
| October 2020 | €26,948.05 | €8.30 |
| September 2020 | €28,733.77 | €8.85 |
| August 2020 | €29,707.79 | €9.15 |
| July 2020 | €30,357.14 | €9.35 |
| June 2020 | €32,792.21 | €10.10 |
| May 2020 | €33,116.88 | €10.20 |
| April 2020 | €29,707.79 | €9.15 |
| March 2020 | €25,000 | €7.70 |
| February 2020 | €30,194.80 | €9.30 |
| January 2020 | €24,512.99 | €7.55 |
| December 2019 | €23,863.64 | €7.35 |
| November 2019 | €23,538.96 | €7.25 |
| October 2019 | €22,889.61 | €7.05 |
| September 2019 | €25,324.68 | €7.80 |
| August 2019 | €25,000 | €7.70 |
| July 2019 | €26,785.71 | €8.25 |
| June 2019 | €22,727.27 | €7 |
| May 2019 | €26,136.36 | €8.05 |
| April 2019 | €27,272.73 | €8.40 |
| March 2019 | €26,493.51 | €8.16 |
| February 2019 | €27,597.40 | €8.50 |
| January 2019 | €31,428.57 | €9.68 |
| December 2018 | €30,584.42 | €9.42 |
| November 2018 | €30,324.68 | €9.34 |
| October 2018 | €31,363.64 | €9.66 |
| September 2018 | €30,974.03 | €9.54 |
| August 2018 | €32,954.55 | €10.15 |
| July 2018 | €36,038.96 | €11.10 |
| June 2018 | €36,850.65 | €11.35 |
| May 2018 | €32,467.53 | €10 |
| April 2018 | €28,961.04 | €8.92 |
| March 2018 | €25,649.35 | €7.90 |
| February 2018 | €26,168.83 | €8.06 |
| January 2018 | €25,324.68 | €7.80 |
| December 2017 | €27,435.06 | €8.45 |
| November 2017 | €26,366.88 | €8.12 |
| October 2017 | €25,974.03 | €8 |
| September 2017 | €24,954.55 | €7.69 |
| August 2017 | €23,318.18 | €7.18 |
| July 2017 | €29,730.52 | €9.16 |
| June 2017 | €28,766.23 | €8.86 |
| May 2017 | €35,805.20 | €11.03 |
| April 2017 | €33,022.73 | €10.17 |
| March 2017 | €33,292.21 | €10.25 |
| February 2017 | €29,756.49 | €9.16 |
| January 2017 | €28,314.94 | €8.72 |
| December 2016 | €23,711.04 | €7.30 |
| November 2016 | €22,724.03 | €7 |
| October 2016 | €22,103.90 | €6.81 |
| September 2016 | €25,077.92 | €7.72 |
| August 2016 | €25,133.12 | €7.74 |
| July 2016 | €16,818.18 | €5.18 |
| June 2016 | €15,068.18 | €4.64 |
| May 2016 | €15,818.18 | €4.87 |
| April 2016 | €14,548.70 | €4.48 |
| March 2016 | €16,837.66 | €5.19 |
| February 2016 | €13,051.95 | €4.02 |
| January 2016 | €11,525.97 | €3.55 |
| December 2015 | €11,415.58 | €3.52 |
| November 2015 | €9,516.23 | €2.93 |
| October 2015 | €9,487.01 | €2.92 |
| September 2015 | €8,766.23 | €2.70 |
| August 2015 | €9,123.38 | €2.81 |
| July 2015 | €9,409.09 | €2.90 |
| June 2015 | €9,136.36 | €2.81 |
| May 2015 | €11,064.94 | €3.41 |
| April 2015 | €8,474.03 | €2.61 |
| March 2015 | €8,058.44 | €2.48 |
| February 2015 | €7,529.22 | €2.32 |
| January 2015 | €6,493.51 | €2 |
| December 2014 | €6,461.04 | €1.99 |
| November 2014 | €6,103.90 | €1.88 |
| October 2014 | €6,214.29 | €1.91 |
| September 2014 | €7,045.45 | €2.17 |
| August 2014 | €7,525.97 | €2.32 |
| July 2014 | €7,600.65 | €2.34 |
| June 2014 | €7,938.31 | €2.44 |
| May 2014 | €8,798.70 | €2.71 |
| April 2014 | €7,983.77 | €2.46 |
| March 2014 | €7,792.21 | €2.40 |
| February 2014 | €7,246.75 | €2.23 |
| January 2014 | €6,545.45 | €2.02 |
| December 2013 | €6,665.58 | €2.05 |
| November 2013 | €6,415.58 | €1.98 |
| October 2013 | €6,428.57 | €1.98 |
| September 2013 | €6,571.43 | €2.02 |
| August 2013 | €6,217.53 | €1.92 |
| July 2013 | €6,217.53 | €1.92 |
| June 2013 | €6,431.82 | €1.98 |
| May 2013 | €6,720.78 | €2.07 |
| April 2013 | €6,298.70 | €1.94 |
| March 2013 | €6,340.91 | €1.95 |
| February 2013 | €6,493.51 | €2 |
| January 2013 | €6,055.20 | €1.86 |
| December 2012 | €5,681.82 | €1.75 |
| November 2012 | €5,454.55 | €1.68 |
| October 2012 | €5,545.45 | €1.71 |
| September 2012 | €5,590.91 | €1.72 |
| August 2012 | €6,012.99 | €1.85 |
| July 2012 | €6,353.90 | €1.96 |
| June 2012 | €6,444.80 | €1.98 |
| May 2012 | €5,944.80 | €1.83 |
| April 2012 | €6,516.23 | €2.01 |
| March 2012 | €6,733.77 | €2.07 |
| February 2012 | €6,889.61 | €2.12 |
| January 2012 | €6,376.62 | €1.96 |
| December 2011 | €6,314.94 | €1.94 |
| November 2011 | €5,896.10 | €1.82 |
| October 2011 | €5,980.52 | €1.84 |
| September 2011 | €6,211.04 | €1.91 |
| August 2011 | €7,431.82 | €2.29 |
| July 2011 | €7,629.87 | €2.35 |
| June 2011 | €7,512.99 | €2.31 |
| May 2011 | €6,655.84 | €2.05 |
| April 2011 | €6,331.17 | €1.95 |
| March 2011 | €5,967.53 | €1.84 |
| February 2011 | €6,850.65 | €2.11 |
| January 2011 | €5,876.62 | €1.81 |
| December 2010 | €5,805.20 | €1.79 |
| November 2010 | €6,038.96 | €1.86 |
| October 2010 | €6,558.44 | €2.02 |
| September 2010 | €5,941.56 | €1.83 |
| August 2010 | €5,909.09 | €1.82 |
| July 2010 | €5,876.62 | €1.81 |
| June 2010 | €6,204.55 | €1.91 |
| May 2010 | €6,493.51 | €2 |
| April 2010 | €6,327.92 | €1.95 |
| March 2010 | €5,551.95 | €1.71 |
| February 2010 | €6,425.32 | €1.98 |
| January 2010 | €5,681.82 | €1.75 |
| December 2009 | €5,844.16 | €1.80 |
| November 2009 | €6,753.25 | €2.08 |
| October 2009 | €6,233.77 | €1.92 |
| September 2009 | €5,551.95 | €1.71 |
| August 2009 | €5,292.21 | €1.63 |
| July 2009 | €4,577.92 | €1.41 |
| June 2009 | €4,707.79 | €1.45 |
| May 2009 | €5,000 | €1.54 |
| April 2009 | €4,707.79 | €1.45 |
| March 2009 | €4,870.13 | €1.50 |
| February 2009 | €5,551.95 | €1.71 |
| January 2009 | €5,357.14 | €1.65 |
| December 2008 | €6,168.83 | €1.90 |
| November 2008 | €6,071.43 | €1.87 |
| October 2008 | €7,142.86 | €2.20 |
| September 2008 | €9,383.12 | €2.89 |
| August 2008 | €15,259.74 | €4.70 |
| July 2008 | €15,909.09 | €4.90 |
| June 2008 | €19,025.97 | €5.86 |
| May 2008 | €20,324.68 | €6.26 |
| April 2008 | €17,824.68 | €5.49 |
| March 2008 | €23,376.62 | €7.20 |
| February 2008 | €29,383.12 | €9.05 |
| January 2008 | €47,727.27 | €14.70 |
| December 2007 | €45,454.55 | €14 |
| November 2007 | €39,285.71 | €12.10 |
| October 2007 | €59,448.05 | €18.31 |
| September 2007 | €78,571.43 | €24.20 |
| August 2007 | €88,116.88 | €27.14 |
| July 2007 | €86,168.83 | €26.54 |
| June 2007 | €95,454.54 | €29.40 |
| May 2007 | €88,636.36 | €27.30 |
| April 2007 | €90,909.09 | €28 |
A4Y0.F
Price: €62
52 week price:
Earnings Per Share: -2006.67 EUR
P/E Ratio: -0.04
Exchange: FRA
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 850.2 million