HBI-Hyperion SE ( A7K.DU) - Price History
Monthly price history for A7K.DU (HBI-Hyperion SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €33 | €33 |
| May 2026 | €32.40 | €32.40 |
| April 2026 | €32 | €32 |
| March 2026 | €32 | €32 |
| February 2026 | €32 | €32 |
| January 2026 | €32 | €32 |
| December 2025 | €31 | €31 |
| November 2025 | €27 | €27 |
| October 2025 | €26.80 | €26.80 |
| September 2025 | €26 | €26 |
| August 2025 | €26 | €26 |
| July 2025 | €26 | €26 |
| June 2025 | €22 | €22 |
| May 2025 | €19 | €19 |
| April 2025 | €18 | €18 |
| March 2025 | €12.60 | €12.60 |
| February 2025 | €1.36 | €1.36 |
| January 2025 | €1.33 | €1.33 |
| December 2024 | €1.30 | €1.30 |
| November 2024 | €1.23 | €1.23 |
| October 2024 | €1.20 | €1.20 |
| September 2024 | €1.10 | €1.10 |
| August 2024 | €1.10 | €1.10 |
| July 2024 | €0.80 | €0.80 |
| June 2024 | €0.80 | €0.80 |
| May 2024 | €0.80 | €0.80 |
| April 2024 | €0.80 | €0.80 |
| March 2024 | €0.80 | €0.80 |
| February 2024 | €0.80 | €0.80 |
| January 2024 | €0.80 | €0.80 |
| December 2023 | €0.80 | €0.80 |
| November 2023 | €0.80 | €0.80 |
| October 2023 | €0.80 | €0.80 |
| September 2023 | €0.65 | €0.65 |
| August 2023 | €0.65 | €0.65 |
| July 2023 | €0.62 | €0.62 |
| June 2023 | €0.60 | €0.60 |
| May 2023 | €0.60 | €0.60 |
| April 2023 | €0.50 | €0.50 |
| March 2023 | €0.50 | €0.50 |
| February 2023 | €0.50 | €0.50 |
| January 2023 | €0.50 | €0.50 |
| December 2022 | €0.50 | €0.50 |
| November 2022 | €0.50 | €0.50 |
| October 2022 | €0.50 | €0.50 |
| September 2022 | €0.58 | €0.58 |
| August 2022 | €0.92 | €0.92 |
| July 2022 | €1.95 | €1.95 |
| June 2022 | €4.40 | €4.40 |
| May 2022 | €8 | €8 |
| April 2022 | €8.10 | €8.10 |
| March 2022 | €8.10 | €8.10 |
| February 2022 | €8.10 | €8.10 |
| January 2022 | €8.10 | €8.10 |
| December 2021 | €8.10 | €8.10 |
| November 2021 | €8.10 | €8.10 |
| October 2021 | €8.50 | €8.50 |
| September 2021 | €8.50 | €8.50 |
| August 2021 | €8.50 | €8.50 |
| July 2021 | €8.50 | €8.50 |
| June 2021 | €8.80 | €8.80 |
| May 2021 | €8.80 | €8.80 |
| April 2021 | €8.80 | €8.80 |
| March 2021 | €8.70 | €8.70 |
| February 2021 | €6.15 | €6.15 |
| January 2021 | €3.30 | €3.30 |
| December 2020 | €3 | €3 |
| November 2020 | €3 | €3 |
| October 2020 | €3 | €3 |
| September 2020 | €3 | €3 |
| August 2020 | €3 | €3 |
| July 2020 | €2.70 | €2.70 |
| June 2020 | €2 | €2 |
| May 2020 | €1.65 | €1.65 |
| April 2020 | €1 | €1 |
| March 2020 | €1 | €1 |
| February 2020 | €1 | €1 |
| January 2020 | €1 | €1 |
| December 2019 | €1 | €1 |
| November 2019 | €1 | €1 |
| October 2019 | €1 | €1 |
| September 2019 | €1 | €1 |
| August 2019 | €1 | €1 |
| July 2019 | €1 | €1 |
| June 2019 | €1 | €1 |
| May 2019 | €1 | €1 |
A7K.DU
Price: €33
52 week price:
Earnings Per Share: 0.04 EUR
P/E Ratio: 800
Exchange: DUS
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 16.0 million