21Shares Cardano ETP ( AADA-USD.SW) - Price History
Monthly price history for AADA-USD.SW (21Shares Cardano ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.86 | $2.86 |
| May 2026 | $4.17 | $4.17 |
| April 2026 | $4.46 | $4.46 |
| March 2026 | $4.40 | $4.40 |
| February 2026 | $5.08 | $5.08 |
| January 2026 | $5.89 | $5.89 |
| December 2025 | $6.40 | $6.40 |
| November 2025 | $7.82 | $7.82 |
| October 2025 | $11.18 | $11.18 |
| September 2025 | $14.30 | $14.30 |
| August 2025 | $15.23 | $15.23 |
| July 2025 | $13.94 | $13.94 |
| June 2025 | $10.30 | $10.30 |
| May 2025 | $13.07 | $13.07 |
| April 2025 | $12.62 | $12.62 |
| March 2025 | $12.13 | $12.13 |
| February 2025 | $11.69 | $11.69 |
| January 2025 | $18.22 | $18.22 |
| December 2024 | $15.65 | $15.65 |
| November 2024 | $19.82 | $19.82 |
| October 2024 | $6.58 | $6.58 |
| September 2024 | $7.16 | $7.16 |
| August 2024 | $6.39 | $6.39 |
| July 2024 | $7.58 | $7.58 |
| June 2024 | $7.22 | $7.22 |
| May 2024 | $8.58 | $8.58 |
| April 2024 | $8.18 | $8.18 |
| March 2024 | $12.61 | $12.61 |
| February 2024 | $13.19 | $13.19 |
| January 2024 | $9.62 | $9.62 |
| December 2023 | $11.56 | $11.56 |
| November 2023 | $7.18 | $7.18 |
| October 2023 | $5.70 | $5.70 |
| September 2023 | $4.93 | $4.93 |
| August 2023 | $5.05 | $5.05 |
| July 2023 | $6.03 | $6.03 |
| June 2023 | $5.42 | $5.42 |
| May 2023 | $7.28 | $7.28 |
| April 2023 | $7.77 | $7.77 |
| March 2023 | $7.84 | $7.84 |
| February 2023 | $7.07 | $7.07 |
| January 2023 | $7.67 | $7.67 |
| December 2022 | $4.72 | $4.72 |
| November 2022 | $6.16 | $6.16 |
| October 2022 | $7.88 | $7.88 |
| September 2022 | $8.68 | $8.68 |
| August 2022 | $9.02 | $9.02 |
| July 2022 | $10.20 | $10.20 |
| June 2022 | $8.65 | $8.65 |
| May 2022 | $12.26 | $12.26 |
| April 2022 | $16.31 | $16.31 |
| March 2022 | $23.54 | $23.54 |
| February 2022 | $19.09 | $19.09 |
| January 2022 | $20.68 | $20.68 |
| December 2021 | $27.24 | $27.24 |
| November 2021 | $31.92 | $31.92 |
| October 2021 | $40.92 | $40.92 |
| September 2021 | $42.52 | $42.52 |
| August 2021 | $56.16 | $56.16 |
| July 2021 | $25.60 | $25.60 |
| June 2021 | $26.82 | $26.82 |
| May 2021 | $34.06 | $34.06 |
| April 2021 | $27.85 | $27.85 |