Aallon Group Oyj - Price History
Monthly price history for AALLON.HE (Aallon Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8 | €8 |
| April 2024 | €8.20 | €8.20 |
| March 2024 | €8.34 | €8.34 |
| February 2024 | €8.57 | €8.80 |
| January 2024 | €10.33 | €10.60 |
| December 2023 | €10.28 | €10.55 |
| November 2023 | €9.45 | €9.70 |
| October 2023 | €9.64 | €9.90 |
| September 2023 | €10.13 | €10.40 |
| August 2023 | €9.99 | €10.25 |
| July 2023 | €9.74 | €10 |
| June 2023 | €10.13 | €10.40 |
| May 2023 | €10.08 | €10.35 |
| April 2023 | €10.13 | €10.40 |
| March 2023 | €10.42 | €10.70 |
| February 2023 | €10.36 | €10.85 |
| January 2023 | €10.64 | €11.15 |
| December 2022 | €9.98 | €10.45 |
| November 2022 | €9.26 | €9.70 |
| October 2022 | €8.65 | €9.06 |
| September 2022 | €8.80 | €9.22 |
| August 2022 | €9.59 | €10.05 |
| July 2022 | €9.36 | €9.80 |
| June 2022 | €9.36 | €9.80 |
| May 2022 | €9.64 | €10.10 |
| April 2022 | €9.88 | €10.35 |
| March 2022 | €9.83 | €10.30 |
| February 2022 | €9.19 | €9.82 |
| January 2022 | €10.20 | €10.90 |
| December 2021 | €11.04 | €11.80 |
| November 2021 | €10.81 | €11.55 |
| October 2021 | €11.23 | €12 |
| September 2021 | €11.14 | €11.90 |
| August 2021 | €11.19 | €11.95 |
| July 2021 | €10.76 | €11.50 |
| June 2021 | €10.58 | €11.30 |
| May 2021 | €10.48 | €11.20 |
| April 2021 | €10.90 | €11.65 |
| March 2021 | €10.20 | €10.90 |
| February 2021 | €10.02 | €10.90 |
| January 2021 | €10.25 | €11.15 |
| December 2020 | €9.16 | €9.96 |
| November 2020 | €8.90 | €9.68 |
| October 2020 | €8.48 | €9.22 |
| September 2020 | €8.83 | €9.60 |
| August 2020 | €9.33 | €10.15 |
| July 2020 | €9.75 | €10.60 |
| June 2020 | €9.52 | €10.35 |
| May 2020 | €8.62 | €9.54 |
| April 2020 | €8.32 | €9.20 |
| March 2020 | €8.04 | €8.90 |
| February 2020 | €9.17 | €10.15 |
| January 2020 | €11.12 | €12.30 |
| December 2019 | €9.63 | €10.65 |
| November 2019 | €9.49 | €10.50 |
| October 2019 | €8.71 | €9.64 |
| September 2019 | €8.35 | €9.24 |
| August 2019 | €8.37 | €9.26 |
| July 2019 | €7.59 | €8.40 |
| June 2019 | €7.32 | €8.10 |
| May 2019 | €7.50 | €8.30 |
| April 2019 | €7.64 | €8.45 |
AALLON.HE
Price: €8
Forward Dividend Yield: 2.75%
Payout Ratio: 48.89%
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.45 EUR
P/E Ratio: 35.52
Exchange: HEL
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 32.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.88%