Apple iSports Group, Inc. ( AAPI) - Price History
Monthly price history for AAPI (Apple iSports Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.29 | $0.29 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $1.20 | $1.20 |
| August 2025 | $3.49 | $3.49 |
| July 2025 | $5.75 | $5.75 |
| June 2025 | $7.80 | $7.80 |
| May 2025 | $8.98 | $8.98 |
| April 2025 | $6.80 | $6.80 |
| March 2025 | $7.30 | $7.30 |
| February 2025 | $6.80 | $6.80 |
| January 2025 | $6.80 | $6.80 |
| December 2024 | $5.64 | $5.64 |
| November 2024 | $5.50 | $5.50 |
| October 2024 | $5 | $5 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $6 | $6 |
| May 2024 | $4.30 | $4.30 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $5 | $5 |
| January 2024 | $3.03 | $3.03 |
| December 2023 | $3.03 | $3.03 |
| November 2023 | $3.03 | $3.03 |
| October 2023 | $3.03 | $3.03 |
| September 2023 | $3.03 | $3.03 |
| August 2023 | $3.03 | $3.03 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $3 | $3 |
| May 2023 | $3 | $3 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $2 | $2 |
| January 2023 | $2.26 | $2.26 |
| December 2022 | $2.26 | $2.26 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $2.26 | $2.26 |
| September 2022 | $2.26 | $2.26 |
| August 2022 | $2.26 | $2.26 |
| July 2022 | $4 | $4 |
| June 2022 | $3.25 | $3.25 |
| May 2022 | $2.26 | $2.26 |
| April 2022 | $2.26 | $2.26 |
| March 2022 | $4 | $4 |
| February 2022 | $5.75 | $5.75 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1 | $1 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1.10 | $1.10 |
| February 2021 | $1.10 | $1.10 |
| January 2021 | $1.10 | $1.10 |
| December 2020 | $1.10 | $1.10 |
| November 2020 | $1 | $1 |
| October 2020 | $1.01 | $1.01 |
| September 2020 | $1.10 | $1.10 |
| August 2020 | $1.44 | $1.44 |
| July 2020 | $1.44 | $1.44 |
| June 2020 | $1.44 | $1.44 |
| May 2020 | $1.44 | $1.44 |
| April 2020 | $1.75 | $1.75 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $2 | $2 |
| January 2020 | $1.75 | $1.75 |
| December 2019 | $2.25 | $2.25 |
| November 2019 | $2.76 | $2.76 |
| October 2019 | $2 | $2 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $3 | $3 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $5.24 | $5.24 |
| May 2019 | $5.24 | $5.24 |
| April 2019 | $5.24 | $5.24 |
| March 2019 | $2.75 | $2.75 |
| February 2019 | $3 | $3 |
| January 2019 | $2.24 | $2.24 |
| December 2018 | $2.10 | $2.10 |
| November 2018 | $3 | $3 |
| October 2018 | $3 | $3 |
| September 2018 | $3 | $3 |
| August 2018 | $3 | $3 |
| July 2018 | $3.50 | $3.50 |
| June 2018 | $7 | $7 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $2 | $2 |
| March 2018 | $2 | $2 |
| February 2018 | $2 | $2 |
| January 2018 | $1.50 | $1.50 |
| December 2017 | $1.50 | $1.50 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $2.50 | $2.50 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $2.50 | $2.50 |
| July 2017 | $3 | $3 |
| June 2017 | $2.50 | $2.50 |
| May 2017 | $2.30 | $2.30 |
| April 2017 | $3.50 | $3.50 |
| March 2017 | $4.20 | $4.20 |
| February 2017 | $4.20 | $4.20 |
| January 2017 | $5.50 | $5.50 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2.30 | $2.30 |
| October 2016 | $2.30 | $2.30 |
| September 2016 | $3 | $3 |
| August 2016 | $1.92 | $1.92 |
| July 2016 | $1.92 | $1.92 |
| June 2016 | $2 | $2 |
| May 2016 | $2 | $2 |
| April 2016 | $2 | $2 |
| March 2016 | $2 | $2 |
| February 2016 | $3 | $3 |
| January 2016 | $3 | $3 |
| December 2015 | $3 | $3 |
| November 2015 | $3 | $3 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $2.50 | $2.50 |
| June 2015 | $2.50 | $2.50 |
| May 2015 | $2.50 | $2.50 |
| April 2015 | $2.50 | $2.50 |
| March 2015 | $2.50 | $2.50 |
| February 2015 | $2.60 | $2.60 |
| January 2015 | $2.60 | $2.60 |
| December 2014 | $4.15 | $4.15 |
| November 2014 | $2.50 | $2.50 |
| October 2014 | $2.50 | $2.50 |
| September 2014 | $3 | $3 |
| August 2014 | $3.50 | $3.50 |
| July 2014 | $2.30 | $2.30 |
| June 2014 | $2 | $2 |
| May 2014 | $3 | $3 |
| April 2014 | $3 | $3 |
| March 2014 | $3 | $3 |
| February 2014 | $3 | $3 |
| January 2014 | $2.45 | $2.45 |
| December 2013 | $2.45 | $2.45 |
| November 2013 | $2.50 | $2.50 |
| October 2013 | $2.60 | $2.60 |
| September 2013 | $2.20 | $2.20 |
| August 2013 | $2.60 | $2.60 |
| July 2013 | $2.60 | $2.60 |
| June 2013 | $2.70 | $2.70 |
| May 2013 | $2.70 | $2.70 |
| April 2013 | $2.70 | $2.70 |
| March 2013 | $10 | $10 |
| February 2013 | $10 | $10 |
| January 2013 | $10 | $10 |
| December 2012 | $10 | $10 |
| November 2012 | $14 | $14 |
| October 2012 | $14 | $14 |
| September 2012 | $14 | $14 |
| August 2012 | $10.50 | $10.50 |
| July 2012 | $20 | $20 |
| June 2012 | $30 | $30 |
| May 2012 | $20.50 | $20.50 |
| April 2012 | $37.50 | $37.50 |
| March 2012 | $37.50 | $37.50 |
| February 2012 | $38 | $38 |
| January 2012 | $38 | $38 |
| December 2011 | $47.50 | $47.50 |
| November 2011 | $47.50 | $47.50 |
| October 2011 | $50 | $50 |
| September 2011 | $50 | $50 |
| August 2011 | $30 | $30 |
| July 2011 | $30 | $30 |
| June 2011 | $25 | $25 |
| May 2011 | $25 | $25 |
| April 2011 | $15 | $15 |
| March 2011 | $25 | $25 |
| February 2011 | $25 | $25 |
| January 2011 | $25 | $25 |
| December 2010 | $16.40 | $16.40 |
| November 2010 | $20 | $20 |
| October 2010 | $9.90 | $9.90 |
| September 2010 | $20 | $20 |
| August 2010 | $19 | $19 |
| July 2010 | $19 | $19 |
| June 2010 | $20 | $20 |
| May 2010 | $20 | $20 |
| April 2010 | $11 | $11 |
| March 2010 | $15 | $15 |
| February 2010 | $15 | $15 |
| January 2010 | $15 | $15 |
| December 2009 | $15 | $15 |
| November 2009 | $14.50 | $14.50 |
| October 2009 | $14.50 | $14.50 |
| September 2009 | $15 | $15 |
| August 2009 | $15 | $15 |
| July 2009 | $15 | $15 |
| June 2009 | $20 | $20 |
| May 2009 | $20 | $20 |
| April 2009 | $20 | $20 |
| March 2009 | $30 | $30 |
| February 2009 | $10 | $10 |
| January 2009 | $12.50 | $12.50 |
| December 2008 | $12.50 | $12.50 |
| November 2008 | $19 | $19 |
| October 2008 | $20 | $20 |
| September 2008 | $13 | $13 |
| August 2008 | $14 | $14 |
| July 2008 | $15 | $15 |
| June 2008 | $26 | $26 |
| May 2008 | $30 | $30 |
| April 2008 | $30 | $30 |
| March 2008 | $30 | $30 |
| February 2008 | $30 | $30 |
| January 2008 | $32 | $32 |
| December 2007 | $17 | $17 |
| November 2007 | $25 | $25 |
| October 2007 | $28 | $28 |
| September 2007 | $47 | $47 |
| August 2007 | $27 | $27 |
| July 2007 | $35 | $35 |
| June 2007 | $60 | $60 |
| May 2007 | $70 | $70 |
| April 2007 | $90 | $90 |
| March 2007 | $85 | $85 |
| February 2007 | $33 | $33 |
| January 2007 | $40 | $40 |
| December 2006 | $28 | $28 |
| November 2006 | $15 | $15 |
| October 2006 | $26 | $26 |
| September 2006 | $24 | $24 |
| August 2006 | $26 | $26 |
| July 2006 | $31 | $31 |
| June 2006 | $39 | $39 |
| May 2006 | $35 | $35 |
| April 2006 | $53 | $53 |
| March 2006 | $90 | $90 |
| February 2006 | $70 | $70 |
| January 2006 | $65 | $65 |
| December 2005 | $65 | $65 |
| November 2005 | $80 | $80 |
| October 2005 | $100 | $100 |
| September 2005 | $90 | $90 |
| August 2005 | $100 | $100 |
| July 2005 | $67 | $67 |
| June 2005 | $65 | $65 |
| May 2005 | $90 | $90 |
| April 2005 | $105 | $105 |
| March 2005 | $80 | $80 |
| February 2005 | $90 | $90 |
| January 2005 | $75 | $75 |
| December 2004 | $85 | $85 |
| November 2004 | $50 | $50 |
| October 2004 | $48.50 | $48.50 |
| September 2004 | $50 | $50 |
| August 2004 | $70 | $70 |
| July 2004 | $49 | $49 |
| June 2004 | $30 | $30 |
| May 2004 | $20 | $20 |
| April 2004 | $50 | $50 |
| March 2004 | $50 | $50 |
| February 2004 | $70 | $70 |
| January 2004 | $80 | $80 |
| December 2003 | $25 | $25 |
| November 2003 | $25 | $25 |
| October 2003 | $30 | $30 |
| September 2003 | $40 | $40 |
| August 2003 | $40 | $40 |
| July 2003 | $30 | $30 |
| June 2003 | $37.50 | $37.50 |
| May 2003 | $47.50 | $47.50 |
| April 2003 | $70 | $70 |
| March 2003 | $15 | $15 |
| February 2003 | $30 | $30 |
| January 2003 | $15 | $15 |
| December 2002 | $30 | $30 |
| November 2002 | $20 | $20 |
| October 2002 | $32 | $32 |
| September 2002 | $40 | $40 |
| August 2002 | $20 | $20 |
| July 2002 | $60 | $60 |
| June 2002 | $150 | $150 |
| May 2002 | $1,500 | $1,500 |
AAPI
Price: $0.10
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -10.33
Exchange: OQB
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 23.5 million