Aaron Industries Limited - Price History
Monthly price history for AARON.NS (Aaron Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹282.85 | ₹282.85 |
| April 2024 | ₹264.10 | ₹264.10 |
| March 2024 | ₹260.75 | ₹260.75 |
| February 2024 | ₹251.60 | ₹251.60 |
| January 2024 | ₹278.25 | ₹278.25 |
| December 2023 | ₹282.10 | ₹282.10 |
| November 2023 | ₹275.65 | ₹275.65 |
| October 2023 | ₹294.30 | ₹294.30 |
| September 2023 | ₹247.35 | ₹247.35 |
| August 2023 | ₹266.85 | ₹266.85 |
| July 2023 | ₹234.62 | ₹235.50 |
| June 2023 | ₹218.13 | ₹218.95 |
| May 2023 | ₹210.86 | ₹211.65 |
| April 2023 | ₹220.57 | ₹221.40 |
| March 2023 | ₹182.66 | ₹183.35 |
| February 2023 | ₹195.31 | ₹196.05 |
| January 2023 | ₹180.22 | ₹180.90 |
| December 2022 | ₹171.85 | ₹172.50 |
| November 2022 | ₹157.26 | ₹157.85 |
| October 2022 | ₹156.96 | ₹157.55 |
| September 2022 | ₹155.12 | ₹155.70 |
| August 2022 | ₹165.06 | ₹166.35 |
| July 2022 | ₹129.39 | ₹130.40 |
| June 2022 | ₹110.29 | ₹111.15 |
| May 2022 | ₹116.74 | ₹117.65 |
| April 2022 | ₹118.52 | ₹119.45 |
| March 2022 | ₹112.57 | ₹113.45 |
| February 2022 | ₹109.79 | ₹110.65 |
| January 2022 | ₹129.24 | ₹130.25 |
| December 2021 | ₹113.06 | ₹113.95 |
| November 2021 | ₹112.02 | ₹112.90 |
| October 2021 | ₹103.29 | ₹104.10 |
| September 2021 | ₹97.54 | ₹98.30 |
| August 2021 | ₹102.40 | ₹103.20 |
| July 2021 | ₹120.26 | ₹121.20 |
| June 2021 | ₹78.63 | ₹79.25 |
| May 2021 | ₹89.75 | ₹90.45 |
| April 2021 | ₹51.05 | ₹51.45 |
| March 2021 | ₹56.76 | ₹57.20 |
| February 2021 | ₹60.13 | ₹60.60 |
| January 2021 | ₹48.72 | ₹49.10 |
| December 2020 | ₹50.21 | ₹50.60 |
| November 2020 | ₹61.07 | ₹61.55 |
| October 2020 | ₹27.04 | ₹27.25 |
| September 2020 | ₹30.16 | ₹30.40 |
| August 2020 | ₹29.76 | ₹57.25 |
| July 2020 | ₹22.61 | ₹44.10 |
| June 2020 | ₹22.04 | ₹42.99 |
| May 2020 | ₹20.87 | ₹40.70 |
| April 2020 | ₹20.62 | ₹40.21 |
| March 2020 | ₹21.08 | ₹41.10 |
| February 2020 | ₹25.07 | ₹48.89 |
| January 2020 | ₹24.86 | ₹48.49 |
| December 2019 | ₹24.40 | ₹47.59 |
| November 2019 | ₹25.10 | ₹48.95 |
| October 2019 | ₹25.13 | ₹49.01 |
| September 2019 | ₹24.67 | ₹48.11 |
| August 2019 | ₹24.32 | ₹47.44 |
| July 2019 | ₹22.61 | ₹48.51 |
| June 2019 | ₹20.65 | ₹44.31 |
| May 2019 | ₹20.76 | ₹44.54 |
| April 2019 | ₹21.89 | ₹46.96 |
| March 2019 | ₹21.89 | ₹46.96 |
| February 2019 | ₹20.39 | ₹43.74 |
| January 2019 | ₹20.74 | ₹44.50 |
| December 2018 | ₹20.62 | ₹44.25 |
| November 2018 | ₹19.83 | ₹42.55 |
| October 2018 | ₹16.62 | ₹35.66 |
| September 2018 | ₹19.11 | ₹40.99 |
AARON.NS
Price: ₹282.85
Forward Dividend Yield: 0.35%
Payout Ratio: 18.42%
Dividend Per Share: 1.00 INR
Earnings Per Share: 5.44 INR
P/E Ratio: 48.47
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2