AMUNDI MSCI EM ASIA UCITS ETF - - Price History
Monthly price history for AASI.PA (AMUNDI MSCI EM ASIA UCITS ETF -)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €34.83 | €34.83 |
| April 2024 | €34.83 | €34.83 |
| March 2024 | €34.13 | €34.13 |
| February 2024 | €32.97 | €32.97 |
| January 2024 | €31.45 | €31.45 |
| December 2023 | €32.20 | €32.20 |
| November 2023 | €31.74 | €31.74 |
| October 2023 | €30.26 | €30.26 |
| September 2023 | €31.64 | €31.64 |
| August 2023 | €31.67 | €31.67 |
| July 2023 | €33.39 | €33.39 |
| June 2023 | €31.83 | €31.83 |
| May 2023 | €31.26 | €31.26 |
| April 2023 | €30.98 | €30.98 |
| March 2023 | €32.20 | €32.20 |
| February 2023 | €31.77 | €31.77 |
| January 2023 | €33.61 | €33.61 |
| December 2022 | €31.14 | €31.14 |
| November 2022 | €32.62 | €32.62 |
| October 2022 | €28.68 | €28.68 |
| September 2022 | €30.70 | €30.70 |
| August 2022 | €34.07 | €34.07 |
| July 2022 | €33.83 | €33.83 |
| June 2022 | €33.47 | €33.47 |
| May 2022 | €34.03 | €34.03 |
| April 2022 | €34.58 | €34.58 |
| March 2022 | €34.54 | €34.54 |
| February 2022 | €35.64 | €35.64 |
| January 2022 | €36.83 | €36.83 |
| December 2021 | €37.45 | €37.45 |
| November 2021 | €36.96 | €36.96 |
| October 2021 | €37.24 | €37.24 |
| September 2021 | €36.83 | €36.83 |
| August 2021 | €37.47 | €37.47 |
| July 2021 | €36.74 | €36.74 |
| June 2021 | €39.84 | €39.84 |
| May 2021 | €38.55 | €38.55 |
| April 2021 | €38.65 | €38.65 |
| March 2021 | €39.08 | €39.08 |
| February 2021 | €39.12 | €39.12 |
| January 2021 | €38.73 | €38.73 |
| December 2020 | €36.64 | €36.64 |
| November 2020 | €35.15 | €35.15 |
| October 2020 | €33.51 | €33.51 |
| September 2020 | €32.48 | €32.48 |
| August 2020 | €31.79 | €31.79 |
| July 2020 | €31.12 | €31.12 |
| June 2020 | €29.98 | €29.98 |
| May 2020 | €27.72 | €27.72 |
| April 2020 | €28.46 | €28.46 |
| March 2020 | €26.30 | €26.30 |
| February 2020 | €29.07 | €29.07 |
| January 2020 | €29.65 | €29.65 |
| December 2019 | €31.12 | €31.12 |
| November 2019 | €29.70 | €29.70 |
| October 2019 | €28.98 | €28.98 |
| September 2019 | €28.53 | €28.53 |
| August 2019 | €27.64 | €27.64 |
| July 2019 | €28.42 | €28.42 |
| June 2019 | €28.34 | €28.34 |
| May 2019 | €27.23 | €27.23 |
| April 2019 | €29.63 | €29.63 |
| March 2019 | €29.04 | €29.04 |
| February 2019 | €28.07 | €28.07 |
| January 2019 | €27.92 | €27.92 |
| December 2018 | €26.02 | €26.02 |
| November 2018 | €26.95 | €26.95 |
| October 2018 | €25.55 | €25.55 |
| September 2018 | €28.07 | €28.07 |
| August 2018 | €28.33 | €28.33 |
| July 2018 | €28.68 | €28.68 |
| June 2018 | €28.28 | €28.28 |
| May 2018 | €29.68 | €29.68 |
| April 2018 | €29.17 | €29.17 |
| March 2018 | €29 | €29 |
| February 2018 | €29.20 | €29.20 |
| January 2018 | €30.50 | €30.50 |
| December 2017 | €29.27 | €29.27 |
| November 2017 | €28.90 | €28.90 |
| October 2017 | €29.32 | €29.32 |
| September 2017 | €27.52 | €27.52 |
| August 2017 | €27.38 | €27.38 |
| July 2017 | €27.12 | €27.12 |
| June 2017 | €26.65 | €26.65 |
| May 2017 | €26.57 | €26.57 |
| April 2017 | €26.22 | €26.22 |
| March 2017 | €26.21 | €26.21 |
| February 2017 | €25.40 | €25.40 |
| January 2017 | €24.27 | €24.27 |
| December 2016 | €23.29 | €23.29 |
| November 2016 | €23.68 | €23.68 |
| October 2016 | €23.68 | €23.68 |
| September 2016 | €23.66 | €23.66 |
| August 2016 | €23.26 | €23.26 |
| July 2016 | €22.61 | €22.61 |
| June 2016 | €21.49 | €21.49 |
| May 2016 | €20.79 | €20.79 |
| April 2016 | €20.39 | €20.39 |
| March 2016 | €21.04 | €21.04 |
| February 2016 | €19.87 | €19.87 |
| January 2016 | €19.88 | €19.88 |
| December 2015 | €21.32 | €21.32 |
| November 2015 | €22.34 | €22.34 |
| October 2015 | €21.94 | €21.94 |
| September 2015 | €20.22 | €20.22 |
| August 2015 | €20.40 | €20.40 |
| July 2015 | €23.07 | €23.07 |
| June 2015 | €24.31 | €24.31 |
| May 2015 | €25.87 | €25.87 |
| April 2015 | €26.08 | €26.08 |
| March 2015 | €25.48 | €25.48 |
| February 2015 | €24.51 | €24.51 |
| January 2015 | €23.52 | €23.52 |
| December 2014 | €21.28 | €21.28 |
| November 2014 | €21.29 | €21.29 |
| October 2014 | €21.25 | €21.25 |
| September 2014 | €20.75 | €20.75 |
| August 2014 | €21.15 | €21.15 |
| July 2014 | €20.35 | €20.35 |
| June 2014 | €19.44 | €19.44 |
| May 2014 | €19.02 | €19.02 |
| April 2014 | €17.93 | €17.93 |
| March 2014 | €18.07 | €18.07 |
| February 2014 | €17.63 | €17.63 |
| January 2014 | €17.31 | €17.31 |
| December 2013 | €18.17 | €18.17 |
| November 2013 | €18.61 | €18.61 |
| October 2013 | €18.53 | €18.53 |
| September 2013 | €17.70 | €17.70 |
| August 2013 | €17.07 | €17.07 |
| July 2013 | €17.40 | €17.40 |
| June 2013 | €17.42 | €17.42 |
| May 2013 | €18.87 | €18.87 |
| April 2013 | €18.81 | €18.81 |
| March 2013 | €19.02 | €19.02 |
| February 2013 | €19.09 | €19.09 |
| January 2013 | €18.59 | €18.59 |
| December 2012 | €18.79 | €18.79 |
| November 2012 | €18.35 | €18.35 |
| October 2012 | €17.88 | €17.88 |
| September 2012 | €18 | €18 |
| August 2012 | €17.35 | €17.35 |
| July 2012 | €17.57 | €17.57 |
| June 2012 | €17.15 | €17.15 |
| May 2012 | €16.47 | €16.47 |
| April 2012 | €17.28 | €17.28 |
| March 2012 | €17.16 | €17.16 |
| February 2012 | €17.92 | €17.92 |
| January 2012 | €17.07 | €17.07 |
| December 2011 | €15.93 | €15.93 |
| November 2011 | €15.48 | €15.48 |
| October 2011 | €14.77 | €14.77 |
| September 2011 | €14.19 | €14.19 |
| August 2011 | €16 | €16 |
| July 2011 | €17.85 | €17.85 |
| June 2011 | €17.40 | €17.40 |
| May 2011 | €17.92 | €17.92 |
| April 2011 | €17.78 | €17.78 |
AASI.PA
Price: €34.83
52 week price:
Earnings Per Share: 2.73 EUR
P/E Ratio: 11.92
Exchange: PAR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 450