ANGOLD RESOURCES LTD - Price History
Monthly price history for AAU.V (ANGOLD RESOURCES LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.15 | CA$0.15 |
April 2024 | CA$0.16 | CA$0.16 |
March 2024 | CA$0.15 | CA$0.15 |
February 2024 | CA$0.19 | CA$0.19 |
January 2024 | CA$0.18 | CA$0.18 |
December 2023 | CA$0.11 | CA$0.11 |
November 2023 | CA$0.13 | CA$0.13 |
October 2023 | CA$0.08 | CA$0.08 |
September 2023 | CA$0.06 | CA$0.06 |
August 2023 | CA$0.07 | CA$0.07 |
July 2023 | CA$0.07 | CA$0.07 |
June 2023 | CA$0.08 | CA$0.08 |
May 2023 | CA$0.10 | CA$0.01 |
April 2023 | CA$0.20 | CA$0.02 |
March 2023 | CA$0.20 | CA$0.02 |
February 2023 | CA$0.30 | CA$0.03 |
January 2023 | CA$0.30 | CA$0.03 |
December 2022 | CA$0.30 | CA$0.03 |
November 2022 | CA$0.40 | CA$0.04 |
October 2022 | CA$0.40 | CA$0.04 |
September 2022 | CA$0.80 | CA$0.08 |
August 2022 | CA$0.90 | CA$0.09 |
July 2022 | CA$0.80 | CA$0.08 |
June 2022 | CA$0.70 | CA$0.07 |
May 2022 | CA$0.80 | CA$0.08 |
April 2022 | CA$1.10 | CA$0.11 |
March 2022 | CA$1.30 | CA$0.13 |
February 2022 | CA$1.40 | CA$0.14 |
January 2022 | CA$1.40 | CA$0.14 |
December 2021 | CA$1.70 | CA$0.17 |
November 2021 | CA$1.30 | CA$0.13 |
October 2021 | CA$1.90 | CA$0.19 |
September 2021 | CA$2.10 | CA$0.21 |
August 2021 | CA$2.50 | CA$0.25 |
July 2021 | CA$2.60 | CA$0.26 |
June 2021 | CA$3.10 | CA$0.31 |
May 2021 | CA$4.40 | CA$0.44 |
April 2021 | CA$3 | CA$0.30 |
March 2021 | CA$3.10 | CA$0.31 |
February 2021 | CA$3.80 | CA$0.38 |
January 2021 | CA$4 | CA$0.40 |
December 2020 | CA$4.70 | CA$0.47 |
November 2020 | CA$1.70 | CA$0.17 |
October 2020 | CA$1.70 | CA$0.17 |
September 2020 | CA$1.70 | CA$0.17 |
August 2020 | CA$1.70 | CA$0.17 |
July 2020 | CA$0.50 | CA$0.05 |
June 2020 | CA$0.10 | CA$0.01 |
May 2020 | CA$0.50 | CA$0.01 |
April 2020 | CA$0.50 | CA$0.01 |
March 2020 | CA$0.50 | CA$0.01 |
February 2020 | CA$0.50 | CA$0.01 |
January 2020 | CA$0.50 | CA$0.01 |
December 2019 | CA$0.50 | CA$0.01 |
November 2019 | CA$1 | CA$0.02 |
October 2019 | CA$1 | CA$0.02 |
September 2019 | CA$1 | CA$0.02 |
August 2019 | CA$1 | CA$0.02 |
July 2019 | CA$0.50 | CA$0.01 |
June 2019 | CA$0.50 | CA$0.01 |
May 2019 | CA$1.50 | CA$0.03 |
April 2019 | CA$1.50 | CA$0.03 |
March 2019 | CA$1.50 | CA$0.03 |
February 2019 | CA$1.50 | CA$0.03 |
January 2019 | CA$2 | CA$0.04 |
December 2018 | CA$2 | CA$0.04 |
November 2018 | CA$2 | CA$0.04 |
October 2018 | CA$2.50 | CA$0.05 |
September 2018 | CA$4 | CA$0.08 |
August 2018 | CA$5.50 | CA$0.11 |
July 2018 | CA$8 | CA$0.16 |
June 2018 | CA$7.50 | CA$0.15 |
May 2018 | CA$11 | CA$0.22 |
April 2018 | CA$12.50 | CA$0.25 |
March 2018 | CA$14.50 | CA$0.29 |
February 2018 | CA$20 | CA$0.40 |
January 2018 | CA$21 | CA$0.42 |
December 2017 | CA$20 | CA$0.40 |
November 2017 | CA$21.50 | CA$0.43 |
October 2017 | CA$21.50 | CA$0.43 |
September 2017 | CA$23.50 | CA$0.47 |
August 2017 | CA$25.50 | CA$0.51 |
July 2017 | CA$24.50 | CA$0.49 |
June 2017 | CA$22 | CA$0.44 |
May 2017 | CA$20.50 | CA$0.41 |
April 2017 | CA$21 | CA$0.42 |
March 2017 | CA$19.50 | CA$0.39 |
February 2017 | CA$27.50 | CA$0.55 |
January 2017 | CA$24 | CA$0.48 |
December 2016 | CA$10.50 | CA$0.21 |
November 2016 | CA$10.50 | CA$0.21 |
October 2016 | CA$10 | CA$0.20 |
September 2016 | CA$12.50 | CA$0.25 |
August 2016 | CA$12.50 | CA$0.25 |
July 2016 | CA$12.50 | CA$0.25 |
June 2016 | CA$12.50 | CA$0.25 |
May 2016 | CA$8.50 | CA$0.17 |
April 2016 | CA$7.50 | CA$0.15 |
March 2016 | CA$7.50 | CA$0.15 |
February 2016 | CA$10 | CA$0.20 |
January 2016 | CA$7.50 | CA$0.15 |
December 2015 | CA$9 | CA$0.18 |
November 2015 | CA$11 | CA$0.22 |
October 2015 | CA$11 | CA$0.22 |
September 2015 | CA$7 | CA$0.14 |
August 2015 | CA$8 | CA$0.16 |
July 2015 | CA$7.50 | CA$0.15 |
June 2015 | CA$13 | CA$0.26 |
May 2015 | CA$15 | CA$0.30 |
April 2015 | CA$15 | CA$0.30 |
March 2015 | CA$14 | CA$0.28 |
February 2015 | CA$15 | CA$0.30 |
January 2015 | CA$16.50 | CA$0.33 |
December 2014 | CA$17.50 | CA$0.35 |
November 2014 | CA$15 | CA$0.30 |
October 2014 | CA$20 | CA$0.40 |
September 2014 | CA$19.50 | CA$0.39 |
August 2014 | CA$21 | CA$0.42 |
July 2014 | CA$20 | CA$0.40 |
June 2014 | CA$27.50 | CA$0.55 |
May 2014 | CA$29.50 | CA$0.59 |
April 2014 | CA$25 | CA$0.50 |
March 2014 | CA$25 | CA$0.50 |
February 2014 | CA$22.50 | CA$0.45 |
January 2014 | CA$25 | CA$0.50 |
December 2013 | CA$31.50 | CA$0.63 |
November 2013 | CA$32.50 | CA$0.65 |
October 2013 | CA$32 | CA$0.64 |
September 2013 | CA$25.50 | CA$0.51 |
August 2013 | CA$17.50 | CA$0.35 |
July 2013 | CA$16.50 | CA$0.33 |
June 2013 | CA$26.50 | CA$0.53 |
May 2013 | CA$27 | CA$0.54 |
April 2013 | CA$30 | CA$0.60 |
March 2013 | CA$16 | CA$0.32 |
February 2013 | CA$17.50 | CA$0.35 |
January 2013 | CA$16.50 | CA$0.33 |
December 2012 | CA$8.50 | CA$0.17 |
November 2012 | CA$5 | CA$0.10 |
October 2012 | CA$9 | CA$0.18 |
September 2012 | CA$12.50 | CA$0.25 |
August 2012 | CA$8 | CA$0.16 |
July 2012 | CA$7 | CA$0.14 |
June 2012 | CA$8.50 | CA$0.17 |
May 2012 | CA$10 | CA$0.20 |
April 2012 | CA$9 | CA$0.18 |
March 2012 | CA$10 | CA$0.20 |
February 2012 | CA$9.50 | CA$0.19 |
January 2012 | CA$9 | CA$0.18 |
December 2011 | CA$6 | CA$0.12 |
November 2011 | CA$8.50 | CA$0.17 |
October 2011 | CA$7.50 | CA$0.15 |
September 2011 | CA$11 | CA$0.22 |
August 2011 | CA$12.50 | CA$0.25 |
July 2011 | CA$11.50 | CA$0.23 |
June 2011 | CA$11.50 | CA$0.23 |
May 2011 | CA$12.50 | CA$0.25 |
April 2011 | CA$12.50 | CA$0.25 |
March 2011 | CA$7.50 | CA$0.15 |
February 2011 | CA$8 | CA$0.16 |
January 2011 | CA$8.50 | CA$0.17 |
December 2010 | CA$8.50 | CA$0.17 |
November 2010 | CA$8.50 | CA$0.17 |
October 2010 | CA$6.50 | CA$0.13 |
September 2010 | CA$4.50 | CA$0.09 |
August 2010 | CA$2 | CA$0.04 |
July 2010 | CA$2.50 | CA$0.05 |
June 2010 | CA$2.50 | CA$0.05 |
May 2010 | CA$5.50 | CA$0.11 |
April 2010 | CA$9 | CA$0.18 |
March 2010 | CA$8 | CA$0.16 |
February 2010 | CA$15 | CA$0.30 |
January 2010 | CA$15 | CA$0.30 |
December 2009 | CA$20 | CA$0.40 |
November 2009 | CA$19.50 | CA$0.39 |
October 2009 | CA$20 | CA$0.40 |
September 2009 | CA$17.50 | CA$0.35 |
August 2009 | CA$1.50 | CA$0.03 |
July 2009 | CA$1 | CA$0.02 |
June 2009 | CA$1 | CA$0.02 |
May 2009 | CA$1 | CA$0.02 |
April 2009 | CA$2 | CA$0.04 |
March 2009 | CA$1.50 | CA$0.03 |
February 2009 | CA$2 | CA$0.04 |
January 2009 | CA$1.50 | CA$0.03 |
December 2008 | CA$1 | CA$0.02 |
November 2008 | CA$2 | CA$0.04 |
October 2008 | CA$1.50 | CA$0.03 |
September 2008 | CA$2 | CA$0.04 |
August 2008 | CA$2 | CA$0.04 |
July 2008 | CA$3 | CA$0.06 |
June 2008 | CA$5.50 | CA$0.11 |
May 2008 | CA$7.50 | CA$0.15 |
April 2008 | CA$10 | CA$0.20 |
March 2008 | CA$8.50 | CA$0.17 |
February 2008 | CA$12.50 | CA$0.25 |
January 2008 | CA$17.50 | CA$0.35 |
December 2007 | CA$17.50 | CA$0.35 |
November 2007 | CA$20 | CA$0.40 |
October 2007 | CA$22.50 | CA$0.45 |
September 2007 | CA$22 | CA$0.44 |
August 2007 | CA$20.50 | CA$0.41 |
July 2007 | CA$25 | CA$0.50 |
AAU.V
Price: CA$0.15
52 week price:
Earnings Per Share: -0.32 CAD
P/E Ratio: -0.53
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.4 million