Aero Energy Limited ( AAUGD) - Price History
Stock symbol AAUGD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAUGD (Aero Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0 | $0 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.20 | $0.02 |
| October 2025 | $0.24 | $0.02 |
| September 2025 | $0.44 | $0.04 |
| August 2025 | $0.20 | $0.02 |
| July 2025 | $0.28 | $0.03 |
| June 2025 | $0.40 | $0.04 |
| May 2025 | $0.28 | $0.03 |
| April 2025 | $0.16 | $0.02 |
| March 2025 | $0.15 | $0.02 |
| February 2025 | $0.23 | $0.02 |
| January 2025 | $0.28 | $0.03 |
| December 2024 | $0.50 | $0.05 |
| November 2024 | $0.32 | $0.03 |
| October 2024 | $0.40 | $0.04 |
| September 2024 | $0.38 | $0.04 |
| August 2024 | $0.44 | $0.04 |
| July 2024 | $0.55 | $0.06 |
| June 2024 | $1.11 | $0.11 |
| May 2024 | $1 | $0.10 |
| April 2024 | $1.06 | $0.10 |
| March 2024 | $1.78 | $0.18 |
| February 2024 | $1.30 | $0.13 |
| January 2024 | $1.30 | $0.13 |
| December 2023 | $0.86 | $0.09 |
| November 2023 | $0.91 | $0.09 |
| October 2023 | $0.43 | $0.04 |
| September 2023 | $0.44 | $0.04 |
| August 2023 | $0.51 | $0.05 |
| July 2023 | $0.68 | $0.07 |
| June 2023 | $0.80 | $0.08 |
| May 2023 | $0.72 | $0.01 |
| April 2023 | $1.23 | $0.01 |
| March 2023 | $1.84 | $0.02 |
| February 2023 | $1.60 | $0.02 |
| January 2023 | $2.11 | $0.02 |
| December 2022 | $1.99 | $0.02 |
| November 2022 | $3 | $0.03 |
| October 2022 | $3.37 | $0.03 |
| September 2022 | $4.96 | $0.05 |
| August 2022 | $6.94 | $0.07 |
| July 2022 | $6 | $0.06 |
| June 2022 | $5.20 | $0.05 |
| May 2022 | $6.20 | $0.06 |
| April 2022 | $8.49 | $0.08 |
| March 2022 | $10.90 | $0.11 |
| February 2022 | $11.59 | $0.12 |
| January 2022 | $12.09 | $0.12 |
| December 2021 | $13 | $0.13 |
| November 2021 | $10.50 | $0.10 |
| October 2021 | $15.13 | $0.15 |
| September 2021 | $18 | $0.18 |
| August 2021 | $17.59 | $0.18 |
| July 2021 | $23.67 | $0.24 |
| June 2021 | $27.28 | $0.27 |
| May 2021 | $32 | $0.32 |
| April 2021 | $24.40 | $0.24 |
| March 2021 | $30.75 | $0.31 |