Aussie Broadband Limited ( ABB.AX) - Price History
Monthly price history for ABB.AX (Aussie Broadband Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$5.20 | A$5.20 |
| May 2026 | A$5.37 | A$5.37 |
| April 2026 | A$5.32 | A$5.32 |
| March 2026 | A$4.78 | A$4.78 |
| February 2026 | A$5.06 | A$5.08 |
| January 2026 | A$4.50 | A$4.52 |
| December 2025 | A$5.02 | A$5.04 |
| November 2025 | A$5.29 | A$5.32 |
| October 2025 | A$5.92 | A$5.95 |
| September 2025 | A$5.75 | A$5.78 |
| August 2025 | A$5.12 | A$5.17 |
| July 2025 | A$4.47 | A$4.51 |
| June 2025 | A$3.87 | A$3.91 |
| May 2025 | A$4.11 | A$4.15 |
| April 2025 | A$4.06 | A$4.10 |
| March 2025 | A$3.95 | A$3.99 |
| February 2025 | A$3.88 | A$3.96 |
| January 2025 | A$3.86 | A$3.94 |
| December 2024 | A$3.51 | A$3.58 |
| November 2024 | A$3.70 | A$3.77 |
| October 2024 | A$3.57 | A$3.64 |
| September 2024 | A$3.77 | A$3.85 |
| August 2024 | A$3.27 | A$3.37 |
| July 2024 | A$3.09 | A$3.19 |
| June 2024 | A$3.35 | A$3.46 |
| May 2024 | A$3.33 | A$3.44 |
| April 2024 | A$3.60 | A$3.71 |
| March 2024 | A$3.47 | A$3.58 |
| February 2024 | A$4.41 | A$4.55 |
| January 2024 | A$3.72 | A$3.84 |
| December 2023 | A$3.78 | A$3.90 |
| November 2023 | A$3.70 | A$3.82 |
| October 2023 | A$3.80 | A$3.92 |
| September 2023 | A$3.98 | A$4.11 |
| August 2023 | A$3.46 | A$3.57 |
| July 2023 | A$2.67 | A$2.75 |
| June 2023 | A$2.89 | A$2.98 |
| May 2023 | A$2.70 | A$2.78 |
| April 2023 | A$3.21 | A$3.31 |
| March 2023 | A$3.02 | A$3.12 |
| February 2023 | A$3.02 | A$3.12 |
| January 2023 | A$2.91 | A$3 |
| December 2022 | A$2.53 | A$2.61 |
| November 2022 | A$2.54 | A$2.62 |
| October 2022 | A$2.27 | A$2.34 |
| September 2022 | A$2.21 | A$2.28 |
| August 2022 | A$2.70 | A$2.78 |
| July 2022 | A$3.52 | A$3.63 |
| June 2022 | A$3.21 | A$3.31 |
| May 2022 | A$4.05 | A$4.18 |
| April 2022 | A$5.39 | A$5.56 |
| March 2022 | A$5.16 | A$5.32 |
| February 2022 | A$4.78 | A$4.93 |
| January 2022 | A$4.09 | A$4.22 |
| December 2021 | A$4.60 | A$4.75 |
| November 2021 | A$5.07 | A$5.23 |
| October 2021 | A$4.72 | A$4.87 |
| September 2021 | A$4.74 | A$4.89 |
| August 2021 | A$3.88 | A$4 |
| July 2021 | A$2.76 | A$2.85 |
| June 2021 | A$2.86 | A$2.95 |
| May 2021 | A$2.40 | A$2.48 |
| April 2021 | A$2.97 | A$3.06 |
| March 2021 | A$2.63 | A$2.71 |
| February 2021 | A$2.60 | A$2.68 |
| January 2021 | A$2.39 | A$2.47 |
| December 2020 | A$1.93 | A$1.99 |
| November 2020 | A$1.94 | A$2 |
| October 2020 | A$1.77 | A$1.83 |
ABB.AX
Price: A$5.20
Dividend Yield: 0.49%
Forward Dividend Yield: 0.92%
Payout Ratio: 40.00%
Dividend Per Share: 0.05 AUD
Earnings Per Share: 0.09 AUD
P/E Ratio: 54.83
Exchange: ASX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3