ABC Technologies Holdings Inc. - Price History
Monthly price history for ABCT.TO (ABC Technologies Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.74 | CA$6.74 |
| December 2023 | CA$6.74 | CA$6.74 |
| November 2023 | CA$6.74 | CA$6.74 |
| October 2023 | CA$6.74 | CA$6.74 |
| September 2023 | CA$6.68 | CA$6.68 |
| August 2023 | CA$5.96 | CA$5.99 |
| July 2023 | CA$5.97 | CA$6 |
| June 2023 | CA$5.92 | CA$5.95 |
| May 2023 | CA$5.55 | CA$5.58 |
| April 2023 | CA$5.92 | CA$5.99 |
| March 2023 | CA$5.92 | CA$5.99 |
| February 2023 | CA$5.74 | CA$5.81 |
| January 2023 | CA$5.84 | CA$5.95 |
| December 2022 | CA$5.34 | CA$5.44 |
| November 2022 | CA$5.10 | CA$5.20 |
| October 2022 | CA$4.93 | CA$5.06 |
| September 2022 | CA$4.29 | CA$4.40 |
| August 2022 | CA$5.50 | CA$5.70 |
| July 2022 | CA$6.56 | CA$6.80 |
| June 2022 | CA$5.75 | CA$5.96 |
| May 2022 | CA$5.88 | CA$6.09 |
| April 2022 | CA$6.04 | CA$6.30 |
| March 2022 | CA$6.38 | CA$6.65 |
| February 2022 | CA$5.55 | CA$5.79 |
| January 2022 | CA$5.48 | CA$5.75 |
| December 2021 | CA$6.90 | CA$7.25 |
| November 2021 | CA$6.75 | CA$7.09 |
| October 2021 | CA$7.14 | CA$7.54 |
| September 2021 | CA$7.52 | CA$7.94 |
| August 2021 | CA$8.27 | CA$8.77 |
| July 2021 | CA$8.11 | CA$8.60 |
| June 2021 | CA$8.49 | CA$9 |
| May 2021 | CA$8.66 | CA$9.18 |
| April 2021 | CA$9.15 | CA$9.15 |
| March 2021 | CA$8.61 | CA$8.61 |
| February 2021 | CA$9.55 | CA$9.55 |
ABCT.TO
Price: CA$6.74
Dividend Yield: 2.23%
Forward Dividend Yield: 1.19%
Payout Ratio: 20.54%
Dividend Per Share: 0.08 CAD
Earnings Per Share: 0.37 CAD
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Average Dividend Frequency: 3
Years Paying Dividends: 3