ALPHABET INC.CL.A DL-,001 - Price History
Monthly price history for ABEA.DE (ALPHABET INC.CL.A DL-,001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €156.36 | €156.36 |
| April 2024 | €155.30 | €155.30 |
| March 2024 | €139.46 | €139.46 |
| February 2024 | €126.60 | €126.60 |
| January 2024 | €130.72 | €130.72 |
| December 2023 | €126.76 | €126.76 |
| November 2023 | €121.14 | €121.14 |
| October 2023 | €116.56 | €116.56 |
| September 2023 | €124.70 | €124.70 |
| August 2023 | €126.06 | €126.06 |
| July 2023 | €120.40 | €120.40 |
| June 2023 | €110.40 | €110.40 |
| May 2023 | €115.30 | €115.30 |
| April 2023 | €95.87 | €95.87 |
| March 2023 | €94.51 | €94.51 |
| February 2023 | €85.08 | €85.08 |
| January 2023 | €89.91 | €89.91 |
| December 2022 | €81.90 | €81.90 |
| November 2022 | €92.88 | €92.88 |
| October 2022 | €95.90 | €95.90 |
| September 2022 | €100.58 | €100.58 |
| August 2022 | €108.80 | €108.80 |
| July 2022 | €112.10 | €112.10 |
| June 2022 | €104.40 | €2,088 |
| May 2022 | €105.62 | €2,112.50 |
| April 2022 | €110.82 | €2,216.50 |
| March 2022 | €127.10 | €2,542 |
| February 2022 | €120.68 | €2,413.50 |
| January 2022 | €119.12 | €2,382.50 |
| December 2021 | €129.82 | €2,596.50 |
| November 2021 | €127.42 | €2,548.50 |
| October 2021 | €127.85 | €2,557 |
| September 2021 | €116.18 | €2,323.50 |
| August 2021 | €122.75 | €2,455 |
| July 2021 | €113.50 | €2,270 |
| June 2021 | €102.52 | €2,050.50 |
| May 2021 | €96.30 | €1,926 |
| April 2021 | €97.79 | €1,955.80 |
| March 2021 | €88.26 | €1,765.20 |
| February 2021 | €84.08 | €1,681.60 |
| January 2021 | €75.08 | €1,501.60 |
| December 2020 | €71.86 | €1,437.20 |
| November 2020 | €73.30 | €1,466 |
| October 2020 | €69.87 | €1,397.40 |
| September 2020 | €62.96 | €1,259.20 |
| August 2020 | €68.12 | €1,362.40 |
| July 2020 | €62.20 | €1,244 |
| June 2020 | €62.33 | €1,246.60 |
| May 2020 | €63.94 | €1,278.80 |
| April 2020 | €60.70 | €1,214 |
| March 2020 | €53.31 | €1,066.20 |
| February 2020 | €59.13 | €1,182.60 |
| January 2020 | €64.78 | €1,295.60 |
| December 2019 | €60.57 | €1,211.40 |
| November 2019 | €59.22 | €1,184.40 |
| October 2019 | €56.33 | €1,126.60 |
| September 2019 | €55.99 | €1,119.80 |
| August 2019 | €54.10 | €1,082 |
| July 2019 | €55.17 | €1,103.40 |
| June 2019 | €47.42 | €948.30 |
| May 2019 | €49.87 | €997.40 |
| April 2019 | €53.08 | €1,061.60 |
| March 2019 | €52.42 | €1,048.51 |
| February 2019 | €49.65 | €993 |
| January 2019 | €48.97 | €979.46 |
| December 2018 | €46.04 | €920.81 |
| November 2018 | €48.10 | €962.06 |
| October 2018 | €48.24 | €964.75 |
| September 2018 | €51.83 | €1,036.58 |
| August 2018 | €53.32 | €1,066.38 |
| July 2018 | €52.52 | €1,050.41 |
| June 2018 | €48.68 | €973.65 |
| May 2018 | €47.41 | €948.27 |
| April 2018 | €42.63 | €852.54 |
| March 2018 | €42.14 | €842.86 |
| February 2018 | €45.60 | €911.97 |
| January 2018 | €47.39 | €947.73 |
| December 2017 | €44.04 | €880.90 |
| November 2017 | €43.73 | €874.55 |
| October 2017 | €44.12 | €882.30 |
| September 2017 | €41.14 | €822.75 |
| August 2017 | €40.17 | €803.35 |
| July 2017 | €40.14 | €802.90 |
| June 2017 | €40.99 | €819.80 |
| May 2017 | €44.16 | €883.10 |
| April 2017 | €42.80 | €856.05 |
| March 2017 | €39.71 | €794.25 |
| February 2017 | €39.79 | €795.85 |
| January 2017 | €37.75 | €755 |
| December 2016 | €37.86 | €757.25 |
| November 2016 | €37 | €739.90 |
| October 2016 | €37 | €740 |
| September 2016 | €35.90 | €718 |
| August 2016 | €35.48 | €709.65 |
| July 2016 | €35.92 | €718.40 |
| June 2016 | €31.46 | €629.30 |
| May 2016 | €33.66 | €673.15 |
| April 2016 | €30.95 | €619.05 |
| March 2016 | €33.80 | €676.05 |
| February 2016 | €33.49 | €669.85 |
| January 2016 | €35.01 | €700.20 |
| December 2015 | €36.40 | €728 |
| November 2015 | €36.24 | €724.90 |
| October 2015 | €33.59 | €671.85 |
| September 2015 | €28.46 | €569.10 |
| August 2015 | €29.51 | €590.15 |
| July 2015 | €29.99 | €599.75 |
| June 2015 | €24.36 | €487.30 |
| May 2015 | €24.97 | €499.40 |
| April 2015 | €24.72 | €494.50 |
| March 2015 | €26.02 | €520.35 |
| February 2015 | €25.28 | €505.65 |
| January 2015 | €23.63 | €472.60 |
| December 2014 | €22 | €440 |
| November 2014 | €22.06 | €441.30 |
| October 2014 | €22.63 | €452.65 |
| September 2014 | €23.36 | €467.25 |
| August 2014 | €22.16 | €443.20 |
| July 2014 | €21.85 | €437 |
| June 2014 | €21.40 | €428.10 |
| May 2014 | €20.85 | €416.95 |
| April 2014 | €19.15 | €382.95 |
| March 2014 | €20.40 | €815 |
| February 2014 | €22.12 | €883.90 |
| January 2014 | €21.84 | €872.95 |
| December 2013 | €20.32 | €812.15 |
| November 2013 | €19.58 | €782.45 |
| October 2013 | €19.14 | €765 |
| September 2013 | €16.23 | €648.65 |
| August 2013 | €16.10 | €643.35 |
| July 2013 | €16.85 | €673.20 |
| June 2013 | €16.87 | €674.10 |
| May 2013 | €16.87 | €674 |
| April 2013 | €15.59 | €623 |
| March 2013 | €15.52 | €620.10 |
| February 2013 | €15.40 | €615.30 |
| January 2013 | €13.95 | €557.40 |
| December 2012 | €13.34 | €533 |
| November 2012 | €13.34 | €533 |
| October 2012 | €13.07 | €522.45 |
| September 2012 | €14.72 | €588.40 |
| August 2012 | €13.66 | €545.75 |
| July 2012 | €12.84 | €513.30 |
| June 2012 | €11.38 | €454.95 |
| May 2012 | €11.71 | €468 |
| April 2012 | €11.46 | €458 |
| March 2012 | €12.14 | €485.30 |
| February 2012 | €11.58 | €462.55 |
| January 2012 | €11.05 | €441.40 |
| December 2011 | €12.46 | €498 |
| November 2011 | €11.10 | €443.40 |
| October 2011 | €10.73 | €428.70 |
| September 2011 | €9.72 | €388.45 |
| August 2011 | €9.44 | €377.10 |
| July 2011 | €10.64 | €425.10 |
| June 2011 | €8.70 | €347.50 |
| May 2011 | €9.13 | €364.85 |
| April 2011 | €9.16 | €365.90 |
| March 2011 | €10.36 | €413.95 |
| February 2011 | €11.12 | €444.30 |
| January 2011 | €10.98 | €438.65 |
| December 2010 | €11.34 | €453 |
| November 2010 | €10.85 | €433.65 |
| October 2010 | €11.09 | €443.15 |
| September 2010 | €9.46 | €378.15 |
| August 2010 | €8.87 | €354.45 |
| July 2010 | €9.30 | €371.70 |
| June 2010 | €9.22 | €368.55 |
| May 2010 | €9.89 | €395.20 |
| April 2010 | €10.02 | €400.55 |
| March 2010 | €10.48 | €418.90 |
| February 2010 | €9.77 | €390.40 |
| January 2010 | €9.70 | €387.45 |
| December 2009 | €10.81 | €432 |
| November 2009 | €9.66 | €385.99 |
| October 2009 | €9.01 | €360 |
| September 2009 | €8.41 | €336.08 |
| August 2009 | €8.02 | €320.49 |
| July 2009 | €7.98 | €319.09 |
| June 2009 | €7.56 | €302 |
| May 2009 | €7.31 | €292.13 |
| April 2009 | €7.58 | €302.97 |
| March 2009 | €6.48 | €259 |
| February 2009 | €6.66 | €266.22 |
| January 2009 | €6.68 | €266.85 |
| December 2008 | €5.38 | €214.90 |
| November 2008 | €5.76 | €230.34 |
| October 2008 | €7.06 | €282 |
| September 2008 | €7.38 | €295 |
| August 2008 | €7.91 | €316.15 |
| July 2008 | €7.66 | €306 |
| June 2008 | €8.44 | €337.34 |
| May 2008 | €9.47 | €378.33 |
| April 2008 | €9.37 | €374.50 |
| March 2008 | €6.96 | €277.97 |
| February 2008 | €7.71 | €308.11 |
| January 2008 | €9.09 | €363.18 |
| December 2007 | €12.43 | €496.77 |
| November 2007 | €11.79 | €470.97 |
| October 2007 | €12.12 | €484.52 |
| September 2007 | €9.96 | €397.86 |
| August 2007 | €9.43 | €376.85 |
| July 2007 | €9.47 | €378.35 |
| June 2007 | €9.73 | €388.70 |
| May 2007 | €9.35 | €373.52 |
| April 2007 | €8.78 | €350.75 |
| March 2007 | €8.63 | €344.73 |
| February 2007 | €8.60 | €343.68 |
| January 2007 | €9.66 | €385.90 |
| December 2006 | €8.76 | €350 |
| November 2006 | €9.18 | €367 |
| October 2006 | €9.36 | €374 |
| September 2006 | €8.01 | €320.10 |
| August 2006 | €7.43 | €297 |
| July 2006 | €7.56 | €302.20 |
| June 2006 | €8.12 | €324.50 |
| May 2006 | €7.28 | €291.09 |
| April 2006 | €8.28 | €330.75 |
| March 2006 | €8.06 | €321.88 |
| February 2006 | €7.61 | €304 |
| January 2006 | €8.93 | €357 |
| December 2005 | €8.87 | €354.60 |
| November 2005 | €8.66 | €345.90 |
| October 2005 | €7.77 | €310.38 |
| September 2005 | €6.57 | €262.50 |
| August 2005 | €5.79 | €231.23 |
| July 2005 | €5.98 | €238.86 |
| June 2005 | €6.11 | €244.23 |
| May 2005 | €5.56 | €222 |
| April 2005 | €4.24 | €169.50 |
| March 2005 | €3.47 | €138.80 |
| February 2005 | €3.54 | €141.50 |
| January 2005 | €3.72 | €148.48 |
| December 2004 | €3.54 | €141.50 |
| November 2004 | €3.43 | €136.92 |
| October 2004 | €3.89 | €155.50 |
| September 2004 | €2.65 | €106 |
| August 2004 | €2.12 | €84.50 |
ABEA.DE
Price: €156.36
52 week price:
Earnings Per Share: 6.08 EUR
P/E Ratio: 25.54
Exchange: GER
Sector: Communication Services
Industry: Internet Content & Information
Volume: 22775
Market Capitalization: 1.9 trillion