ALPHABET INC.CL C DL-,001 - Price History
Monthly price history for ABEC.DE (ALPHABET INC.CL C DL-,001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €155.62 | €155.62 |
| April 2024 | €157.10 | €157.10 |
| March 2024 | €140.74 | €140.74 |
| February 2024 | €127.66 | €127.66 |
| January 2024 | €132.56 | €132.56 |
| December 2023 | €127.68 | €127.68 |
| November 2023 | €122.52 | €122.52 |
| October 2023 | €117.64 | €117.64 |
| September 2023 | €125.52 | €125.52 |
| August 2023 | €127.12 | €127.12 |
| July 2023 | €120.60 | €120.60 |
| June 2023 | €111.06 | €111.06 |
| May 2023 | €116.04 | €116.04 |
| April 2023 | €96.68 | €96.68 |
| March 2023 | €94.77 | €94.77 |
| February 2023 | €85.29 | €85.29 |
| January 2023 | €90.87 | €90.87 |
| December 2022 | €82.31 | €82.31 |
| November 2022 | €93.21 | €93.21 |
| October 2022 | €96.26 | €96.26 |
| September 2022 | €101.14 | €101.14 |
| August 2022 | €109.86 | €109.86 |
| July 2022 | €112.24 | €112.24 |
| June 2022 | €104.82 | €2,096.50 |
| May 2022 | €106.22 | €2,124.50 |
| April 2022 | €111.82 | €2,236.50 |
| March 2022 | €127.58 | €2,551.50 |
| February 2022 | €120.60 | €2,412 |
| January 2022 | €119.12 | €2,382.50 |
| December 2021 | €129.52 | €2,590.50 |
| November 2021 | €127.95 | €2,559 |
| October 2021 | €128.05 | €2,561 |
| September 2021 | €116.22 | €2,324.50 |
| August 2021 | €123.52 | €2,470.50 |
| July 2021 | €113.95 | €2,279 |
| June 2021 | €105.50 | €2,110 |
| May 2021 | €98.78 | €1,975.60 |
| April 2021 | €100.10 | €2,002 |
| March 2021 | €88.65 | €1,773 |
| February 2021 | €84.75 | €1,695 |
| January 2021 | €75.55 | €1,511 |
| December 2020 | €71.75 | €1,435 |
| November 2020 | €73.56 | €1,471.20 |
| October 2020 | €70.14 | €1,402.80 |
| September 2020 | €63.15 | €1,263 |
| August 2020 | €68.32 | €1,366.40 |
| July 2020 | €62.19 | €1,243.80 |
| June 2020 | €62.20 | €1,244 |
| May 2020 | €63.93 | €1,278.60 |
| April 2020 | €60.74 | €1,214.80 |
| March 2020 | €53.37 | €1,067.40 |
| February 2020 | €59.21 | €1,184.20 |
| January 2020 | €64.84 | €1,296.80 |
| December 2019 | €60.35 | €1,207 |
| November 2019 | €59.28 | €1,185.60 |
| October 2019 | €56.35 | €1,127 |
| September 2019 | €55.94 | €1,118.80 |
| August 2019 | €54.06 | €1,081.20 |
| July 2019 | €55.16 | €1,103.20 |
| June 2019 | €47.38 | €947.60 |
| May 2019 | €49.66 | €993.20 |
| April 2019 | €52.74 | €1,054.80 |
| March 2019 | €52.22 | €1,044.47 |
| February 2019 | €49.39 | €987.88 |
| January 2019 | €48.55 | €970.93 |
| December 2018 | €45.66 | €913.29 |
| November 2018 | €47.92 | €958.32 |
| October 2018 | €47.59 | €951.89 |
| September 2018 | €51.24 | €1,024.80 |
| August 2018 | €52.72 | €1,054.35 |
| July 2018 | €52.05 | €1,040.92 |
| June 2018 | €48.11 | €962.24 |
| May 2018 | €46.86 | €937.20 |
| April 2018 | €42.56 | €851.15 |
| March 2018 | €41.89 | €837.83 |
| February 2018 | €45.62 | €912.50 |
| January 2018 | €47.02 | €940.50 |
| December 2017 | €43.78 | €875.50 |
| November 2017 | €42.94 | €858.85 |
| October 2017 | €43.47 | €869.40 |
| September 2017 | €40.52 | €810.30 |
| August 2017 | €39.53 | €790.60 |
| July 2017 | €39.46 | €789.10 |
| June 2017 | €40.13 | €802.55 |
| May 2017 | €43.17 | €863.35 |
| April 2017 | €41.84 | €836.75 |
| March 2017 | €38.86 | €777.20 |
| February 2017 | €38.84 | €776.90 |
| January 2017 | €36.68 | €733.65 |
| December 2016 | €37.11 | €742.25 |
| November 2016 | €36.14 | €722.70 |
| October 2016 | €36.04 | €720.85 |
| September 2016 | €34.64 | €692.85 |
| August 2016 | €34.45 | €689 |
| July 2016 | €34.75 | €695 |
| June 2016 | €30.90 | €618 |
| May 2016 | €33 | €660.05 |
| April 2016 | €30.23 | €604.60 |
| March 2016 | €32.90 | €658.05 |
| February 2016 | €32.48 | €649.60 |
| January 2016 | €34.02 | €680.40 |
| December 2015 | €35.61 | €712.20 |
| November 2015 | €35.36 | €707.25 |
| October 2015 | €32.37 | €647.45 |
| September 2015 | €27.18 | €543.55 |
| August 2015 | €28.26 | €565.10 |
| July 2015 | €28.39 | €567.80 |
| June 2015 | €23.53 | €470.55 |
| May 2015 | €24.32 | €486.35 |
| April 2015 | €24.18 | €483.65 |
| March 2015 | €25.70 | €515.40 |
| February 2015 | €25.08 | €503.05 |
| January 2015 | €23.42 | €469.75 |
| December 2014 | €21.67 | €434.50 |
| November 2014 | €21.69 | €435 |
| October 2014 | €22.16 | €444.35 |
| September 2014 | €22.88 | €458.90 |
| August 2014 | €21.60 | €433.20 |
| July 2014 | €21.49 | €430.95 |
| June 2014 | €21.04 | €422 |
| May 2014 | €20.44 | €410 |
| April 2014 | €18.72 | €375.50 |
ABEC.DE
Price: €155.62
52 week price:
Earnings Per Share: 5.45 EUR
P/E Ratio: 24.65
Exchange: GER
Sector: Communication Services
Industry: Internet Content & Information
Volume: 23525
Market Capitalization: 1.8 trillion