Anheuser-Busch InBev SA/NV ( ABI.BR) - Price History
Monthly price history for ABI.BR (Anheuser-Busch InBev SA/NV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €67.70 | €67.70 |
| May 2026 | €69 | €69 |
| April 2026 | €64.40 | €64.40 |
| March 2026 | €59.72 | €59.72 |
| February 2026 | €68.82 | €68.82 |
| January 2026 | €60.08 | €60.08 |
| December 2025 | €54.90 | €54.90 |
| November 2025 | €53.02 | €53.02 |
| October 2025 | €52.75 | €52.90 |
| September 2025 | €50.66 | €50.80 |
| August 2025 | €53.39 | €53.54 |
| July 2025 | €51.26 | €51.40 |
| June 2025 | €58.08 | €58.24 |
| May 2025 | €61.87 | €62.04 |
| April 2025 | €56.46 | €57.60 |
| March 2025 | €55.79 | €56.92 |
| February 2025 | €56.49 | €57.64 |
| January 2025 | €46.74 | €47.69 |
| December 2024 | €47.29 | €48.25 |
| November 2024 | €49.93 | €50.94 |
| October 2024 | €53.89 | €54.98 |
| September 2024 | €58.20 | €59.38 |
| August 2024 | €54.20 | €55.30 |
| July 2024 | €53.87 | €54.96 |
| June 2024 | €53.04 | €54.12 |
| May 2024 | €56.48 | €57.62 |
| April 2024 | €54.24 | €56.16 |
| March 2024 | €54.53 | €56.46 |
| February 2024 | €53.81 | €55.72 |
| January 2024 | €55.54 | €57.51 |
| December 2023 | €56.42 | €58.42 |
| November 2023 | €55.64 | €57.61 |
| October 2023 | €51.79 | €53.63 |
| September 2023 | €50.71 | €52.51 |
| August 2023 | €50.70 | €52.50 |
| July 2023 | €50.27 | €52.05 |
| June 2023 | €50.06 | €51.83 |
| May 2023 | €48.20 | €49.91 |
| April 2023 | €56.34 | €59.10 |
| March 2023 | €58.47 | €61.33 |
| February 2023 | €54.56 | €57.23 |
| January 2023 | €52.52 | €55.09 |
| December 2022 | €53.64 | €56.27 |
| November 2022 | €53.44 | €56.05 |
| October 2022 | €48.24 | €50.60 |
| September 2022 | €44.56 | €46.74 |
| August 2022 | €46.09 | €48.34 |
| July 2022 | €49.83 | €52.27 |
| June 2022 | €48.96 | €51.36 |
| May 2022 | €49.74 | €52.17 |
| April 2022 | €52.32 | €55.40 |
| March 2022 | €51.25 | €54.26 |
| February 2022 | €52.08 | €55.14 |
| January 2022 | €52.63 | €55.72 |
| December 2021 | €50.22 | €53.17 |
| November 2021 | €46.52 | €49.26 |
| October 2021 | €49.84 | €52.77 |
| September 2021 | €46.42 | €49.14 |
| August 2021 | €49.10 | €51.99 |
| July 2021 | €50.43 | €53.40 |
| June 2021 | €57.43 | €60.81 |
| May 2021 | €58.14 | €61.56 |
| April 2021 | €55.09 | €58.83 |
| March 2021 | €50.34 | €53.75 |
| February 2021 | €44.44 | €47.46 |
| January 2021 | €48.68 | €51.98 |
| December 2020 | €53.39 | €57.01 |
| November 2020 | €52.33 | €55.88 |
| October 2020 | €41.73 | €44.56 |
| September 2020 | €43.29 | €46.22 |
| August 2020 | €45.70 | €48.80 |
| July 2020 | €43.19 | €46.12 |
| June 2020 | €41.08 | €43.86 |
| May 2020 | €38.86 | €41.91 |
| April 2020 | €38.83 | €41.88 |
| March 2020 | €37.53 | €40.47 |
| February 2020 | €47.04 | €50.73 |
| January 2020 | €63.44 | €68.42 |
| December 2019 | €67.42 | €72.71 |
| November 2019 | €66.64 | €71.87 |
| October 2019 | €66.06 | €72.04 |
| September 2019 | €80.16 | €87.42 |
| August 2019 | €79.05 | €86.20 |
| July 2019 | €83.51 | €91.07 |
| June 2019 | €71.38 | €77.84 |
| May 2019 | €66.58 | €72.61 |
| April 2019 | €71.76 | €79.26 |
| March 2019 | €67.68 | €74.76 |
| February 2019 | €62.06 | €68.55 |
| January 2019 | €60.30 | €66.61 |
| December 2018 | €52.24 | €57.70 |
| November 2018 | €61.24 | €67.64 |
| October 2018 | €58.27 | €65.14 |
| September 2018 | €67.29 | €75.22 |
| August 2018 | €72.15 | €80.65 |
| July 2018 | €77.46 | €86.59 |
| June 2018 | €77.38 | €86.50 |
| May 2018 | €71.76 | €80.22 |
| April 2018 | €74 | €82.72 |
| March 2018 | €77.97 | €89.28 |
| February 2018 | €76.40 | €87.48 |
| January 2018 | €79.60 | €91.14 |
| December 2017 | €81.33 | €93.13 |
| November 2017 | €84.45 | €96.70 |
| October 2017 | €90.28 | €105.05 |
| September 2017 | €87.06 | €101.30 |
| August 2017 | €85.53 | €99.52 |
| July 2017 | €87.49 | €101.80 |
| June 2017 | €83.12 | €96.71 |
| May 2017 | €89.25 | €103.85 |
| April 2017 | €87.13 | €103.40 |
| March 2017 | €86.71 | €102.90 |
| February 2017 | €87.01 | €103.25 |
| January 2017 | €81.02 | €96.15 |
| December 2016 | €84.73 | €100.55 |
| November 2016 | €82.62 | €98.04 |
| October 2016 | €86.65 | €104.55 |
| September 2016 | €96.64 | €116.60 |
| August 2016 | €92.04 | €111.05 |
| July 2016 | €95.56 | €115.30 |
| June 2016 | €97.47 | €117.60 |
| May 2016 | €94.36 | €113.85 |
| April 2016 | €89.60 | €108.10 |
| March 2016 | €88.94 | €109.25 |
| February 2016 | €84.34 | €103.60 |
| January 2016 | €94.31 | €115.85 |
| December 2015 | €93.13 | €114.40 |
| November 2015 | €99.28 | €121.95 |
| October 2015 | €87.22 | €108.70 |
| September 2015 | €76.16 | €94.92 |
| August 2015 | €78.20 | €97.46 |
| July 2015 | €86.94 | €108.35 |
| June 2015 | €86.26 | €107.50 |
| May 2015 | €87.82 | €109.45 |
| April 2015 | €85.74 | €108.90 |
| March 2015 | €89.60 | €113.80 |
| February 2015 | €89.52 | €113.70 |
| January 2015 | €85.11 | €108.10 |
| December 2014 | €73.90 | €93.86 |
| November 2014 | €74.37 | €94.46 |
| October 2014 | €68.59 | €88.11 |
| September 2014 | €68.60 | €88.12 |
| August 2014 | €65.82 | €84.55 |
| July 2014 | €63.04 | €80.98 |
| June 2014 | €65.31 | €83.90 |
| May 2014 | €62.68 | €80.51 |
| April 2014 | €59.92 | €78.44 |
| March 2014 | €58.14 | €76.10 |
| February 2014 | €58.02 | €75.95 |
| January 2014 | €54.28 | €71.05 |
| December 2013 | €59.02 | €77.26 |
| November 2013 | €57.41 | €75.15 |
| October 2013 | €58.06 | €76.60 |
| September 2013 | €55.78 | €73.58 |
| August 2013 | €53.35 | €70.38 |
| July 2013 | €54.87 | €72.38 |
| June 2013 | €51.84 | €68.39 |
| May 2013 | €53.92 | €71.13 |
| April 2013 | €54.77 | €72.25 |
| March 2013 | €57.24 | €77.25 |
| February 2013 | €53.18 | €71.76 |
| January 2013 | €47.35 | €63.90 |
| December 2012 | €48.71 | €65.74 |
| November 2012 | €49.94 | €67.39 |
| October 2012 | €47.80 | €64.51 |
| September 2012 | €49.03 | €66.17 |
| August 2012 | €49.48 | €66.78 |
| July 2012 | €47.55 | €64.17 |
| June 2012 | €45.42 | €61.30 |
| May 2012 | €40.57 | €54.75 |
| April 2012 | €40.35 | €54.45 |
| March 2012 | €39.72 | €54.78 |
| February 2012 | €36.56 | €50.42 |
| January 2012 | €33.61 | €46.36 |
| December 2011 | €34.30 | €47.30 |
| November 2011 | €32.12 | €44.30 |
| October 2011 | €29.16 | €40.22 |
| September 2011 | €28.84 | €39.78 |
| August 2011 | €27.88 | €38.45 |
| July 2011 | €29.15 | €40.20 |
| June 2011 | €29 | €40 |
| May 2011 | €30.40 | €41.92 |
| April 2011 | €31.22 | €43.05 |
| March 2011 | €28.61 | €40.20 |
| February 2011 | €28.77 | €40.42 |
| January 2011 | €28.77 | €40.42 |
| December 2010 | €30.47 | €42.80 |
| November 2010 | €29.84 | €41.92 |
| October 2010 | €32.06 | €45.04 |
| September 2010 | €30.72 | €43.15 |
| August 2010 | €29.22 | €41.04 |
| July 2010 | €28.92 | €40.64 |
| June 2010 | €28.29 | €39.74 |
| May 2010 | €27.96 | €39.28 |
| April 2010 | €26.05 | €36.60 |
| March 2010 | €26.27 | €37.30 |
| February 2010 | €25.89 | €36.76 |
| January 2010 | €25.46 | €36.15 |
| December 2009 | €25.63 | €36.40 |
| November 2009 | €23.41 | €33.24 |
| October 2009 | €22.54 | €32 |
| September 2009 | €21.98 | €31.20 |
| August 2009 | €21.21 | €30.12 |
| July 2009 | €19.66 | €27.92 |
| June 2009 | €18.13 | €25.74 |
| May 2009 | €17.43 | €24.75 |
| April 2009 | €16.42 | €23.32 |
| March 2009 | €14.43 | €20.74 |
| February 2009 | €15.17 | €21.80 |
| January 2009 | €13.85 | €19.91 |
| December 2008 | €11.54 | €16.58 |
| November 2008 | €8.97 | €12.89 |
| October 2008 | €13.69 | €31.48 |
| September 2008 | €18.20 | €41.84 |
| August 2008 | €20.62 | €47.41 |
| July 2008 | €18.81 | €43.25 |
| June 2008 | €19.17 | €44.08 |
| May 2008 | €21.57 | €49.60 |
| April 2008 | €22.96 | €52.80 |
| March 2008 | €23.16 | €55.74 |
| February 2008 | €24.93 | €60 |
| January 2008 | €22.79 | €54.85 |
| December 2007 | €23.68 | €57 |
| November 2007 | €24.87 | €59.87 |
| October 2007 | €27.07 | €65.16 |
| September 2007 | €26.41 | €63.56 |
| August 2007 | €25.01 | €60.20 |
| July 2007 | €24.66 | €59.37 |
| June 2007 | €24.44 | €58.83 |
| May 2007 | €26.01 | €62.61 |
| April 2007 | €23.85 | €57.40 |
| March 2007 | €22.17 | €54.05 |
| February 2007 | €20.55 | €50.11 |
| January 2007 | €20.25 | €49.37 |
| December 2006 | €20.48 | €49.94 |
| November 2006 | €20.32 | €49.55 |
| October 2006 | €18.10 | €44.14 |
| September 2006 | €17.81 | €43.42 |
| August 2006 | €16.62 | €40.53 |
| July 2006 | €16.86 | €41.10 |
| June 2006 | €15.73 | €38.35 |
| May 2006 | €15.39 | €37.52 |
| April 2006 | €16.40 | €39.98 |
| March 2006 | €15.68 | €38.70 |
| February 2006 | €15.72 | €38.79 |
| January 2006 | €15.71 | €38.77 |
| December 2005 | €14.90 | €36.77 |
| November 2005 | €14.55 | €35.90 |
| October 2005 | €13.51 | €33.35 |
| September 2005 | €13.33 | €32.91 |
| August 2005 | €12.82 | €31.64 |
| July 2005 | €12.42 | €30.65 |
| June 2005 | €11.33 | €27.97 |
| May 2005 | €10.88 | €26.84 |
| April 2005 | €10.01 | €24.70 |
| March 2005 | €10.78 | €27.01 |
| February 2005 | €11.52 | €28.87 |
| January 2005 | €11.35 | €28.45 |
| December 2004 | €11.39 | €28.54 |
| November 2004 | €11.02 | €27.62 |
| October 2004 | €11.12 | €27.85 |
| September 2004 | €10.71 | €26.84 |
| August 2004 | €10.52 | €26.37 |
| July 2004 | €10.04 | €25.15 |
| June 2004 | €10.44 | €26.15 |
| May 2004 | €10 | €25.05 |
| April 2004 | €10 | €25.06 |
| March 2004 | €8.81 | €22.39 |
| February 2004 | €9.52 | €24.20 |
| January 2004 | €8.48 | €21.57 |
| December 2003 | €8.32 | €21.16 |
| November 2003 | €8.10 | €20.60 |
| October 2003 | €7.92 | €20.14 |
| September 2003 | €8.41 | €21.38 |
| August 2003 | €8.84 | €22.48 |
| July 2003 | €7.80 | €19.82 |
| June 2003 | €7.61 | €19.35 |
| May 2003 | €7.05 | €17.92 |
| April 2003 | €7.87 | €20 |
| March 2003 | €7.18 | €18.56 |
| February 2003 | €6.17 | €15.93 |
| January 2003 | €7.19 | €18.57 |
| December 2002 | €8.71 | €22.50 |
| November 2002 | €8.13 | €21 |
| October 2002 | €8.81 | €22.75 |
| September 2002 | €9.28 | €23.98 |
| August 2002 | €10.53 | €27.21 |
| July 2002 | €11.10 | €28.69 |
| June 2002 | €11.25 | €29.07 |
| May 2002 | €12.56 | €32.45 |
| April 2002 | €12.67 | €33.03 |
| March 2002 | €12.18 | €31.75 |
| February 2002 | €11.99 | €31.25 |
| January 2002 | €11.51 | €30 |
| December 2001 | €11.80 | €30.75 |
| November 2001 | €11.28 | €29.40 |
| October 2001 | €11.06 | €28.84 |
| September 2001 | €10.70 | €27.90 |
| August 2001 | €10.50 | €27.36 |
| July 2001 | €11.51 | €30 |
| June 2001 | €12.12 | €31.60 |
| May 2001 | €11.20 | €29.20 |
| April 2001 | €11.51 | €30 |
| March 2001 | €11.04 | €28.99 |
| February 2001 | €11.55 | €30.31 |
| January 2001 | €11.39 | €29.90 |
| December 2000 | €14.14 | €37.12 |
ABI.BR
Price: €67.70
52 week price:
Forward Dividend Yield: 2.07%
Payout Ratio: 31.54%
Payout Ratio Range:
Dividend Per Share: 1.40 EUR
Earnings Per Share: 3.08 EUR
P/E Ratio: 22.02
Exchange: BRU
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Belgium
Volume: 133218
Market Capitalization: 131.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -17.26%
DGR5: -6.30%
DGR10: -8.32%
DGR20: 24.61%