A B Infrabuild Ltd. ( ABINFRA.NS) - Price History
Monthly price history for ABINFRA.NS (A B Infrabuild Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹10.44 | ₹10.44 |
| May 2026 | ₹10.93 | ₹10.93 |
| April 2026 | ₹15.86 | ₹15.86 |
| March 2026 | ₹15.69 | ₹15.69 |
| February 2026 | ₹18.03 | ₹18.03 |
| January 2026 | ₹19.44 | ₹19.44 |
| December 2025 | ₹17.72 | ₹17.72 |
| November 2025 | ₹18.83 | ₹18.83 |
| October 2025 | ₹19.18 | ₹19.18 |
| September 2025 | ₹18.70 | ₹187 |
| August 2025 | ₹19.54 | ₹195.50 |
| July 2025 | ₹18.56 | ₹185.70 |
| June 2025 | ₹16.30 | ₹163 |
| May 2025 | ₹14.03 | ₹140.30 |
| April 2025 | ₹8.90 | ₹89 |
| March 2025 | ₹9.95 | ₹99.50 |
| February 2025 | ₹7.54 | ₹75.40 |
| January 2025 | ₹7.64 | ₹76.40 |
| December 2024 | ₹8.78 | ₹87.80 |
| November 2024 | ₹8.63 | ₹86.30 |
| October 2024 | ₹8.39 | ₹83.90 |
| September 2024 | ₹7.78 | ₹77.80 |
| August 2024 | ₹7.05 | ₹70.50 |
| July 2024 | ₹5.71 | ₹57.10 |
| June 2024 | ₹5 | ₹50 |
| May 2024 | ₹4.71 | ₹47.10 |
| April 2024 | ₹4.83 | ₹48.30 |
| March 2024 | ₹5.48 | ₹54.80 |
| February 2024 | ₹4.98 | ₹49.80 |
| January 2024 | ₹4.04 | ₹40.40 |
| December 2023 | ₹4.74 | ₹47.40 |
| November 2023 | ₹3.85 | ₹38.50 |
| October 2023 | ₹3.23 | ₹32.30 |
| September 2023 | ₹2.29 | ₹22.90 |
| August 2023 | ₹2.77 | ₹27.70 |
| July 2023 | ₹3.07 | ₹30.70 |
| June 2023 | ₹3.07 | ₹30.70 |
| May 2023 | ₹3.38 | ₹33.80 |
| April 2023 | ₹3.24 | ₹32.40 |
| March 2023 | ₹2.11 | ₹21.10 |
| February 2023 | ₹1.04 | ₹10.40 |
| January 2023 | ₹1.08 | ₹10.80 |
| December 2022 | ₹1.08 | ₹10.80 |
| November 2022 | ₹1.08 | ₹10.80 |
| October 2022 | ₹1.18 | ₹11.80 |
| September 2022 | ₹1.33 | ₹13.30 |
| August 2022 | ₹1.48 | ₹14.80 |
| July 2022 | ₹1.20 | ₹12 |
| June 2022 | ₹0.86 | ₹8.60 |
| May 2022 | ₹0.91 | ₹9.10 |
| April 2022 | ₹0.96 | ₹9.60 |
| March 2022 | ₹0.84 | ₹8.40 |
| February 2022 | ₹0.82 | ₹8.20 |
| January 2022 | ₹0.86 | ₹8.60 |
| December 2021 | ₹0.57 | ₹5.70 |
| November 2021 | ₹0.50 | ₹5 |
| October 2021 | ₹0.53 | ₹5.30 |
| September 2021 | ₹0.58 | ₹5.80 |
| August 2021 | ₹0.57 | ₹5.70 |
| July 2021 | ₹0.62 | ₹6.20 |
| June 2021 | ₹0.84 | ₹8.40 |
| May 2021 | ₹0.54 | ₹5.40 |
| April 2021 | ₹0.51 | ₹5.10 |
| March 2021 | ₹0.58 | ₹5.80 |
| February 2021 | ₹0.55 | ₹5.50 |
| January 2021 | ₹0.55 | ₹5.50 |
| December 2020 | ₹0.47 | ₹4.70 |
| November 2020 | ₹0.54 | ₹5.40 |
| October 2020 | ₹0.64 | ₹6.40 |
| September 2020 | ₹0.82 | ₹8.20 |
| August 2020 | ₹0.73 | ₹7.30 |
| July 2020 | ₹0.79 | ₹7.90 |
| June 2020 | ₹0.75 | ₹7.50 |
| May 2020 | ₹0.75 | ₹7.50 |
| April 2020 | ₹0.75 | ₹7.50 |
| March 2020 | ₹0.75 | ₹7.50 |
| February 2020 | ₹1.03 | ₹10.30 |
| January 2020 | ₹0.95 | ₹9.50 |
| December 2019 | ₹1.01 | ₹10.10 |
| November 2019 | ₹1.13 | ₹11.30 |
| October 2019 | ₹1.37 | ₹13.70 |
| September 2019 | ₹1.74 | ₹17.40 |
| August 2019 | ₹1.20 | ₹12 |
| July 2019 | ₹1.87 | ₹18.70 |
ABINFRA.NS
Price: ₹10.44
Dividend Yield: 0.03%
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.01 INR
Earnings Per Share: 0.37 INR
P/E Ratio: 47.16
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 11.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1