ABB Ltd ( ABLZF) - Price History
Monthly price history for ABLZF (ABB Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $104.98 | $104.98 |
| May 2026 | $106.01 | $106.01 |
| April 2026 | $100.69 | $100.69 |
| March 2026 | $79.70 | $79.70 |
| February 2026 | $93.33 | $94.71 |
| January 2026 | $83.55 | $84.78 |
| December 2025 | $75.40 | $76.52 |
| November 2025 | $70.61 | $71.66 |
| October 2025 | $73.91 | $75 |
| September 2025 | $71.78 | $72.84 |
| August 2025 | $66.96 | $67.95 |
| July 2025 | $65.70 | $66.67 |
| June 2025 | $58.33 | $59.19 |
| May 2025 | $56.34 | $57.17 |
| April 2025 | $50.77 | $51.52 |
| March 2025 | $51.03 | $52.80 |
| February 2025 | $52.06 | $53.86 |
| January 2025 | $53.69 | $55.56 |
| December 2024 | $51.90 | $53.70 |
| November 2024 | $55.35 | $57.28 |
| October 2024 | $54.18 | $56.06 |
| September 2024 | $55.29 | $57.21 |
| August 2024 | $55.52 | $57.45 |
| July 2024 | $52.22 | $54.03 |
| June 2024 | $53.34 | $55.20 |
| May 2024 | $52.91 | $54.75 |
| April 2024 | $49.17 | $50.88 |
| March 2024 | $45.18 | $46.75 |
| February 2024 | $43.77 | $46.23 |
| January 2024 | $41.32 | $43.64 |
| December 2023 | $41.65 | $44 |
| November 2023 | $37.07 | $39.16 |
| October 2023 | $32.35 | $34.17 |
| September 2023 | $33.63 | $35.53 |
| August 2023 | $35.43 | $37.42 |
| July 2023 | $38.59 | $40.77 |
| June 2023 | $36.86 | $38.93 |
| May 2023 | $34.03 | $35.94 |
| April 2023 | $33.87 | $35.77 |
| March 2023 | $32.56 | $34.40 |
| February 2023 | $30.54 | $33.18 |
| January 2023 | $31.57 | $34.30 |
| December 2022 | $28.40 | $30.86 |
| November 2022 | $28.98 | $31.48 |
| October 2022 | $25.03 | $27.20 |
| September 2022 | $23.24 | $25.25 |
| August 2022 | $24.96 | $27.12 |
| July 2022 | $27.25 | $29.61 |
| June 2022 | $25.14 | $27.31 |
| May 2022 | $27.98 | $30.40 |
| April 2022 | $28.62 | $31.10 |
| March 2022 | $29.53 | $32.08 |
| February 2022 | $29.30 | $32.70 |
| January 2022 | $31.81 | $35.50 |
| December 2021 | $34.82 | $38.86 |
| November 2021 | $31.73 | $35.41 |
| October 2021 | $29.85 | $33.31 |
| September 2021 | $29.22 | $32.61 |
| August 2021 | $34.16 | $38.12 |
| July 2021 | $31.75 | $35.43 |
| June 2021 | $31.29 | $34.92 |
| May 2021 | $31.29 | $34.92 |
| April 2021 | $29.38 | $32.78 |
| March 2021 | $27.34 | $30.51 |
| February 2021 | $25.99 | $29.81 |
| January 2021 | $26.56 | $30.46 |
| December 2020 | $24.67 | $28.30 |
| November 2020 | $22.84 | $26.20 |
| October 2020 | $20.75 | $23.80 |
| September 2020 | $22.28 | $25.55 |
| August 2020 | $22.63 | $25.96 |
| July 2020 | $21.87 | $25.08 |
| June 2020 | $19.46 | $22.32 |
| May 2020 | $17 | $19.50 |
| April 2020 | $16.97 | $19.46 |
| March 2020 | $15 | $17.20 |
| February 2020 | $17.53 | $21.07 |
| January 2020 | $19.39 | $23.30 |
| December 2019 | $20.08 | $24.14 |
| November 2019 | $18.18 | $21.85 |
| October 2019 | $17.48 | $21.01 |
| September 2019 | $16.34 | $19.64 |
| August 2019 | $15.68 | $18.84 |
| July 2019 | $15.64 | $18.80 |
| June 2019 | $16.58 | $19.93 |
| May 2019 | $15.31 | $18.40 |
| April 2019 | $16.55 | $20.74 |
| March 2019 | $14.80 | $18.54 |
| February 2019 | $16.36 | $20.50 |
| January 2019 | $15.16 | $19 |
| December 2018 | $15.36 | $19.25 |
| November 2018 | $15.96 | $20 |
| October 2018 | $15.48 | $19.40 |
| September 2018 | $19 | $23.80 |
| August 2018 | $18.77 | $23.52 |
| July 2018 | $17.97 | $22.52 |
| June 2018 | $17.21 | $21.56 |
| May 2018 | $18.16 | $22.75 |
| April 2018 | $18.81 | $23.57 |
| March 2018 | $18.36 | $23.84 |
| February 2018 | $19 | $24.67 |
| January 2018 | $21.45 | $27.85 |
| December 2017 | $20.86 | $27.08 |
| November 2017 | $19.64 | $25.50 |
| October 2017 | $20.18 | $26.20 |
| September 2017 | $19.04 | $24.72 |
| August 2017 | $17.89 | $23.23 |
| July 2017 | $18.28 | $23.73 |
| June 2017 | $19.46 | $25.27 |
| May 2017 | $19.14 | $24.85 |
| April 2017 | $18.89 | $24.53 |
| March 2017 | $17.37 | $23.34 |
| February 2017 | $16.82 | $22.60 |
| January 2017 | $17.71 | $23.80 |
| December 2016 | $15.58 | $20.94 |
| November 2016 | $15.08 | $20.26 |
| October 2016 | $15.33 | $20.60 |
| September 2016 | $16.63 | $22.35 |
| August 2016 | $16.24 | $21.82 |
| July 2016 | $15.86 | $21.32 |
| June 2016 | $13.73 | $19.18 |
| May 2016 | $14.72 | $20.56 |
| April 2016 | $15.16 | $21.18 |
| March 2016 | $13.88 | $19.39 |
| February 2016 | $12.74 | $17.79 |
| January 2016 | $11.98 | $16.74 |
| December 2015 | $12.74 | $17.80 |
| November 2015 | $13.52 | $18.88 |
| October 2015 | $13.57 | $18.95 |
| September 2015 | $12.44 | $17.38 |
| August 2015 | $14.39 | $20.10 |
| July 2015 | $14.14 | $19.76 |
| June 2015 | $15.35 | $21.45 |
| May 2015 | $15.53 | $21.70 |
| April 2015 | $15.22 | $21.85 |
| March 2015 | $14.89 | $21.38 |
| February 2015 | $14.94 | $21.45 |
| January 2015 | $13.40 | $19.24 |
| December 2014 | $14.39 | $20.65 |
| November 2014 | $15.98 | $22.94 |
| October 2014 | $14.84 | $21.30 |
| September 2014 | $15.66 | $22.48 |
| August 2014 | $15.89 | $22.81 |
| July 2014 | $16.23 | $23.30 |
| June 2014 | $16.37 | $23.50 |
| May 2014 | $16.68 | $23.94 |
| April 2014 | $16.30 | $24.20 |
| March 2014 | $17.18 | $25.50 |
| February 2014 | $17.22 | $25.56 |
| January 2014 | $16.89 | $25.08 |
| December 2013 | $17.87 | $26.53 |
| November 2013 | $17.28 | $25.65 |
| October 2013 | $17.38 | $25.80 |
| September 2013 | $16.18 | $24.03 |
| August 2013 | $15.09 | $22.40 |
| July 2013 | $14.62 | $21.70 |
| June 2013 | $14.45 | $21.45 |
| May 2013 | $15.07 | $22.37 |
| April 2013 | $15.42 | $22.90 |
| March 2013 | $14.71 | $22.55 |
| February 2013 | $14.48 | $22.20 |
| January 2013 | $14.10 | $21.62 |
| December 2012 | $13.04 | $20 |
| November 2012 | $12 | $18.39 |
| October 2012 | $11.96 | $18.33 |
| September 2012 | $12.33 | $18.90 |
| August 2012 | $11.64 | $17.85 |
| July 2012 | $11.26 | $17.27 |
| June 2012 | $10.37 | $15.90 |
| May 2012 | $10.24 | $15.70 |
| April 2012 | $11.84 | $19.43 |
| March 2012 | $11.95 | $19.60 |
| February 2012 | $12.59 | $20.65 |
| January 2012 | $12.68 | $20.80 |
| December 2011 | $11.25 | $18.45 |
| November 2011 | $11.44 | $18.77 |
| October 2011 | $11.95 | $19.60 |
| September 2011 | $10.77 | $17.67 |
| August 2011 | $11.89 | $19.50 |
| July 2011 | $14.48 | $23.76 |
| June 2011 | $15.70 | $25.75 |
| May 2011 | $16.27 | $26.70 |
| April 2011 | $16.30 | $27.44 |
| March 2011 | $13.63 | $23.50 |
| February 2011 | $13.89 | $23.95 |
| January 2011 | $13.66 | $23.55 |
| December 2010 | $12.59 | $21.70 |
| November 2010 | $11.40 | $19.65 |
| October 2010 | $12.76 | $22 |
| September 2010 | $12.53 | $21.60 |
| August 2010 | $10.72 | $18.48 |
| July 2010 | $11.69 | $20.15 |
| June 2010 | $10.16 | $18 |
| May 2010 | $9.62 | $17.05 |
| April 2010 | $10.80 | $19.15 |
| March 2010 | $12.32 | $21.83 |
| February 2010 | $11.28 | $20 |
| January 2010 | $10.45 | $18.52 |
| December 2009 | $10.69 | $18.95 |
| November 2009 | $10.72 | $19 |
| October 2009 | $11.06 | $19.60 |
| September 2009 | $11.56 | $20.49 |
| August 2009 | $10.86 | $19.25 |
| July 2009 | $10.24 | $18.15 |
| June 2009 | $8.27 | $15.06 |
| May 2009 | $8.90 | $16.20 |
| April 2009 | $8.05 | $14.65 |
| March 2009 | $7.62 | $13.87 |
| February 2009 | $6.65 | $12.10 |
| January 2009 | $6.59 | $12 |
| December 2008 | $7.36 | $13.40 |
| November 2008 | $6.07 | $11.05 |
| October 2008 | $6.87 | $12.50 |
| September 2008 | $10.19 | $18.55 |
| August 2008 | $12.72 | $23.15 |
| July 2008 | $14.42 | $26.25 |
| June 2008 | $16.04 | $29.75 |
| May 2008 | $17.67 | $32.77 |
| April 2008 | $16.03 | $29.72 |
| March 2008 | $13.60 | $25.22 |
| February 2008 | $13.62 | $25.25 |
| January 2008 | $12.94 | $24 |
| December 2007 | $15.56 | $28.85 |
| November 2007 | $14.48 | $26.85 |
| October 2007 | $16.12 | $29.88 |
| September 2007 | $14.29 | $26.50 |
| August 2007 | $13.35 | $24.75 |
| July 2007 | $12.27 | $22.75 |
| June 2007 | $12.11 | $22.45 |
| May 2007 | $10.92 | $20.25 |
| April 2007 | $10.74 | $20.15 |
| March 2007 | $8.98 | $16.85 |
| February 2007 | $9.03 | $16.95 |
| January 2007 | $9.19 | $17.25 |
| December 2006 | $9.40 | $17.65 |
| November 2006 | $8.58 | $16.10 |
| October 2006 | $7.81 | $14.65 |
| September 2006 | $7.03 | $13.20 |
| August 2006 | $7.16 | $13.44 |
| July 2006 | $6.79 | $12.75 |
| June 2006 | $6.45 | $12.10 |
| May 2006 | $6.71 | $12.60 |
| April 2006 | $7.44 | $14.09 |
| March 2006 | $6.28 | $11.90 |
| February 2006 | $5.78 | $10.95 |
| January 2006 | $5.73 | $10.85 |
| December 2005 | $5.02 | $9.50 |
| November 2005 | $4.58 | $8.67 |
| October 2005 | $3.70 | $7 |
| September 2005 | $3.80 | $7.20 |
| August 2005 | $3.70 | $7 |
| July 2005 | $3.49 | $6.60 |
| June 2005 | $3.62 | $6.85 |
| May 2005 | $3.38 | $6.40 |
| April 2005 | $3.17 | $6 |
| March 2005 | $3.38 | $6.40 |
| February 2005 | $3.17 | $6 |
| January 2005 | $2.86 | $5.42 |
| December 2004 | $2.93 | $5.55 |
| November 2004 | $3.22 | $6.10 |
| October 2004 | $3.03 | $5.74 |
| September 2004 | $3.17 | $6 |
| August 2004 | $2.83 | $5.35 |
| July 2004 | $2.79 | $5.27 |
| June 2004 | $2.86 | $5.42 |
| May 2004 | $2.83 | $5.35 |
| April 2004 | $3.04 | $5.75 |
| March 2004 | $2.98 | $5.65 |
| February 2004 | $3.20 | $6.05 |
| January 2004 | $3.01 | $5.70 |
| December 2003 | $2.63 | $4.98 |
| November 2003 | $2.59 | $4.90 |
| October 2003 | $2.43 | $5.72 |
| September 2003 | $2.42 | $5.68 |
| August 2003 | $2.56 | $6.11 |
| July 2003 | $1.62 | $3.82 |
| June 2003 | $1.54 | $3.61 |
| May 2003 | $1.34 | $3.15 |
| April 2003 | $1.16 | $2.72 |
| March 2003 | $1.08 | $2.55 |
| February 2003 | $1.10 | $2.58 |
| January 2003 | $1.21 | $2.85 |
| December 2002 | $1.26 | $2.95 |
| November 2002 | $0.88 | $2.07 |
| October 2002 | $0.47 | $1.10 |
| September 2002 | $1.36 | $3.20 |
| August 2002 | $1.62 | $3.80 |
| July 2002 | $2.70 | $6.35 |
| June 2002 | $3.49 | $8.20 |
| May 2002 | $3.79 | $8.90 |
| April 2002 | $3.40 | $8 |
| March 2002 | $3.62 | $8.50 |
| February 2002 | $2.87 | $6.75 |
| January 2002 | $4.17 | $9.80 |
| December 2001 | $3.83 | $9 |
| November 2001 | $4.47 | $10.50 |
| October 2001 | $3.49 | $8.20 |
| September 2001 | $3.83 | $9 |
| August 2001 | $4.89 | $11.50 |
| July 2001 | $4.26 | $10 |
ABLZF
Price: $104.98
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 47.01%
Payout Ratio Range:
Dividend Per Share: 2.41 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 37.41
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Switzerland
Market Capitalization: 187.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.46%
DGR5: -6.28%
DGR10: 7.64%