PORR AG - Price History
Monthly price history for ABS2.DE (PORR AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.30 | €14.30 |
| April 2024 | €14.26 | €14.26 |
| March 2024 | €14.24 | €14.24 |
| February 2024 | €13.60 | €13.60 |
| January 2024 | €13.04 | €13.04 |
| December 2023 | €12.78 | €12.78 |
| November 2023 | €12 | €12 |
| October 2023 | €11.02 | €11.02 |
| September 2023 | €11.78 | €11.78 |
| August 2023 | €11.78 | €11.78 |
| July 2023 | €12.70 | €12.70 |
| June 2023 | €12.64 | €12.64 |
| May 2023 | €13.54 | €13.54 |
| April 2023 | €13.21 | €13.82 |
| March 2023 | €12.94 | €13.54 |
| February 2023 | €13.40 | €14.02 |
| January 2023 | €12.65 | €13.24 |
| December 2022 | €11.30 | €11.82 |
| November 2022 | €12.29 | €12.86 |
| October 2022 | €10.01 | €10.48 |
| September 2022 | €8.60 | €9 |
| August 2022 | €11.01 | €11.52 |
| July 2022 | €11.62 | €12.16 |
| June 2022 | €11.37 | €11.90 |
| May 2022 | €11.49 | €12.52 |
| April 2022 | €11.13 | €12.12 |
| March 2022 | €10.89 | €11.86 |
| February 2022 | €11.07 | €12.06 |
| January 2022 | €11.57 | €12.60 |
| December 2021 | €12.56 | €13.68 |
| November 2021 | €11.18 | €12.18 |
| October 2021 | €11.42 | €12.44 |
| September 2021 | €13.34 | €14.53 |
| August 2021 | €14.60 | €15.91 |
| July 2021 | €14.21 | €15.47 |
| June 2021 | €13.89 | €15.13 |
| May 2021 | €14.78 | €16.10 |
| April 2021 | €13.72 | €14.94 |
| March 2021 | €13.55 | €14.76 |
| February 2021 | €13.17 | €14.34 |
| January 2021 | €12.07 | €13.15 |
| December 2020 | €11.24 | €12.25 |
| November 2020 | €11.73 | €12.77 |
| October 2020 | €9.53 | €10.38 |
| September 2020 | €10.34 | €11.26 |
| August 2020 | €10.45 | €11.38 |
| July 2020 | €12.06 | €13.13 |
| June 2020 | €13.17 | €14.34 |
| May 2020 | €13.17 | €14.34 |
| April 2020 | €13.56 | €14.77 |
| March 2020 | €13.53 | €14.74 |
| February 2020 | €13.37 | €14.57 |
| January 2020 | €13.74 | €14.96 |
| December 2019 | €13.48 | €14.68 |
| November 2019 | €14.57 | €15.87 |
| October 2019 | €18.58 | €20.24 |
| September 2019 | €16.27 | €17.72 |
| August 2019 | €16.20 | €17.64 |
| July 2019 | €17.13 | €18.66 |
| June 2019 | €16.89 | €18.40 |
| May 2019 | €17.23 | €19.81 |
| April 2019 | €19.61 | €22.55 |
| March 2019 | €16.33 | €18.77 |
| February 2019 | €15.72 | €18.08 |
| January 2019 | €16.35 | €18.79 |
| December 2018 | €14.38 | €16.53 |
| November 2018 | €16.66 | €19.15 |
| October 2018 | €19.74 | €22.69 |
| September 2018 | €21.13 | €24.29 |
| August 2018 | €21.79 | €25.05 |
| July 2018 | €25.28 | €29.06 |
| June 2018 | €24.62 | €28.30 |
| May 2018 | €25.13 | €29.96 |
| April 2018 | €23.27 | €27.74 |
| March 2018 | €22.12 | €26.37 |
| February 2018 | €21.68 | €25.85 |
| January 2018 | €22 | €26.23 |
| December 2017 | €22.23 | €26.51 |
ABS2.DE
Price: €14.30
Dividend Yield: 0.05%
Forward Dividend Yield: 5.16%
Payout Ratio: 27.15%
Dividend Per Share: 0.75 EUR
Earnings Per Share: 2.21 EUR
P/E Ratio: 6.42
Exchange: GER
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 542.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2