Abbott Laboratories ( ABT.TO) - Price History
Monthly price history for ABT.TO (Abbott Laboratories)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$17.09 | CA$17.09 |
| September 2026 | CA$17.30 | CA$17.30 |
| January 2021 | CA$16.44 | CA$16.44 |
| December 2020 | CA$15.15 | CA$15.15 |
| November 2020 | CA$13.37 | CA$13.37 |
| October 2020 | CA$15.22 | CA$15.22 |
| September 2020 | CA$16.17 | CA$16.17 |
| August 2020 | CA$16 | CA$16 |
| July 2020 | CA$15.76 | CA$15.84 |
| June 2020 | CA$13.74 | CA$13.81 |
| May 2020 | CA$13.23 | CA$13.30 |
| April 2020 | CA$10.56 | CA$10.69 |
| March 2020 | CA$8.51 | CA$8.62 |
| February 2020 | CA$9.42 | CA$9.54 |
| January 2020 | CA$9.49 | CA$9.69 |
| December 2019 | CA$8.52 | CA$8.70 |
| November 2019 | CA$8.21 | CA$8.38 |
| October 2019 | CA$7.53 | CA$7.76 |
| September 2019 | CA$7.38 | CA$7.61 |
| August 2019 | CA$7.64 | CA$7.88 |
| July 2019 | CA$7.11 | CA$7.41 |
| June 2019 | CA$7.65 | CA$7.98 |
| May 2019 | CA$8.05 | CA$8.39 |
| April 2019 | CA$8.46 | CA$8.90 |
| March 2019 | CA$8.65 | CA$9.10 |
| February 2019 | CA$8.71 | CA$9.16 |
| January 2019 | CA$7.76 | CA$8.24 |
| December 2018 | CA$7.29 | CA$7.74 |
| November 2018 | CA$7.73 | CA$8.21 |
| October 2018 | CA$7.17 | CA$7.70 |
| September 2018 | CA$6.98 | CA$7.49 |
| August 2018 | CA$7.33 | CA$7.87 |
| July 2018 | CA$6.77 | CA$7.35 |
| June 2018 | CA$6.39 | CA$6.93 |
| May 2018 | CA$6.39 | CA$6.93 |
| April 2018 | CA$6.35 | CA$6.97 |
| March 2018 | CA$6.05 | CA$6.64 |
| February 2018 | CA$5.85 | CA$6.42 |
| January 2018 | CA$6.42 | CA$7.13 |
| December 2017 | CA$6.20 | CA$6.88 |
| November 2017 | CA$6.14 | CA$6.81 |
| October 2017 | CA$7.45 | CA$8.35 |
| September 2017 | CA$6.92 | CA$7.75 |
| August 2017 | CA$6.65 | CA$7.45 |
| July 2017 | CA$7.03 | CA$7.95 |
| June 2017 | CA$6.79 | CA$7.68 |
| May 2017 | CA$6.98 | CA$7.90 |
| April 2017 | CA$6.75 | CA$7.72 |
| March 2017 | CA$6.60 | CA$7.54 |
| February 2017 | CA$6.34 | CA$7.25 |
| January 2017 | CA$6.05 | CA$7 |
| December 2016 | CA$5.52 | CA$6.38 |
| November 2016 | CA$5.37 | CA$6.21 |
| October 2016 | CA$5.44 | CA$6.37 |
| September 2016 | CA$6.14 | CA$7.19 |
| August 2016 | CA$6.06 | CA$7.10 |
| July 2016 | CA$6.76 | CA$7.99 |
| June 2016 | CA$5.84 | CA$6.91 |
| May 2016 | CA$5.72 | CA$6.77 |
| April 2016 | CA$5.66 | CA$6.78 |
| March 2016 | CA$5.25 | CA$6.28 |
| February 2016 | CA$5.72 | CA$6.85 |
| January 2016 | CA$5.50 | CA$6.67 |
| December 2015 | CA$6.14 | CA$7.45 |
| November 2015 | CA$6.89 | CA$8.36 |
| October 2015 | CA$7.05 | CA$8.63 |
| September 2015 | CA$6.50 | CA$7.96 |
| August 2015 | CA$6.80 | CA$8.33 |
| July 2015 | CA$6.18 | CA$7.63 |
| June 2015 | CA$7.28 | CA$8.99 |
| May 2015 | CA$7.50 | CA$9.26 |
| April 2015 | CA$7.97 | CA$9.92 |
| March 2015 | CA$8.13 | CA$10.12 |
| February 2015 | CA$8.22 | CA$10.23 |
| January 2015 | CA$7.02 | CA$8.80 |
| December 2014 | CA$6.47 | CA$8.12 |
| November 2014 | CA$6.18 | CA$7.75 |
| October 2014 | CA$5.60 | CA$7.09 |
| September 2014 | CA$5.33 | CA$6.75 |
| August 2014 | CA$5.58 | CA$7.07 |
| July 2014 | CA$5.24 | CA$6.70 |
| June 2014 | CA$5.40 | CA$6.90 |
| May 2014 | CA$5.12 | CA$6.54 |
| April 2014 | CA$5.33 | CA$6.87 |
| March 2014 | CA$5.45 | CA$7.03 |
| February 2014 | CA$5.47 | CA$7.06 |
| January 2014 | CA$5.46 | CA$7.11 |
| December 2013 | CA$5.33 | CA$6.93 |
| November 2013 | CA$5.36 | CA$6.97 |
| October 2013 | CA$5.62 | CA$7.38 |
| September 2013 | CA$5.53 | CA$7.26 |
| August 2013 | CA$5.40 | CA$7.08 |
| July 2013 | CA$5.31 | CA$7.02 |
| June 2013 | CA$5.17 | CA$6.83 |
| May 2013 | CA$5.41 | CA$7.15 |
| April 2013 | CA$4.91 | CA$6.54 |
| March 2013 | CA$4.05 | CA$5.39 |
| February 2013 | CA$3.97 | CA$5.28 |
| January 2013 | CA$4.12 | CA$5.54 |
| December 2012 | CA$3.80 | CA$5.10 |
| November 2012 | CA$3.75 | CA$5.04 |
| October 2012 | CA$2.98 | CA$4 |
| September 2012 | CA$3.44 | CA$4.62 |
| August 2012 | CA$3.20 | CA$4.30 |
| July 2012 | CA$3.72 | CA$4.99 |
| June 2012 | CA$4.10 | CA$5.50 |
| May 2012 | CA$4.24 | CA$5.70 |
| April 2012 | CA$4.96 | CA$6.66 |
| March 2012 | CA$4.65 | CA$6.25 |
| February 2012 | CA$4.06 | CA$5.45 |
| January 2012 | CA$3.54 | CA$4.75 |
| December 2011 | CA$3.68 | CA$4.94 |
| November 2011 | CA$3.33 | CA$4.47 |
| October 2011 | CA$3.83 | CA$5.14 |
| September 2011 | CA$2.93 | CA$3.94 |
| August 2011 | CA$2.92 | CA$3.92 |
| July 2011 | CA$3.09 | CA$4.15 |
| June 2011 | CA$3.16 | CA$4.25 |
| May 2011 | CA$3.28 | CA$4.40 |
| April 2011 | CA$2.53 | CA$3.40 |
| March 2011 | CA$2.36 | CA$3.17 |
| February 2011 | CA$2.76 | CA$3.71 |
| January 2011 | CA$2.73 | CA$3.67 |
| December 2010 | CA$2.76 | CA$3.70 |
| November 2010 | CA$2.57 | CA$3.45 |
| October 2010 | CA$2.95 | CA$3.96 |
| September 2010 | CA$2.94 | CA$3.95 |
| August 2010 | CA$3.08 | CA$4.13 |
| July 2010 | CA$3.28 | CA$4.40 |
| June 2010 | CA$3.12 | CA$4.19 |
| May 2010 | CA$3.13 | CA$4.20 |
| April 2010 | CA$3.31 | CA$4.44 |
| March 2010 | CA$4.30 | CA$5.77 |
| February 2010 | CA$4.70 | CA$6.31 |
| January 2010 | CA$4.54 | CA$6.10 |
| December 2009 | CA$3.91 | CA$5.25 |
| November 2009 | CA$3.93 | CA$5.28 |
| October 2009 | CA$3.80 | CA$5.11 |
| September 2009 | CA$4.24 | CA$5.70 |
| August 2009 | CA$4.21 | CA$5.65 |
| July 2009 | CA$4.31 | CA$5.79 |
| June 2009 | CA$4.21 | CA$5.66 |
| May 2009 | CA$3.64 | CA$4.89 |
| April 2009 | CA$3.88 | CA$5.21 |
| March 2009 | CA$2.68 | CA$3.60 |
| February 2009 | CA$2.91 | CA$3.91 |
| January 2009 | CA$2.43 | CA$3.26 |
| December 2008 | CA$2.46 | CA$3.31 |
| November 2008 | CA$2.30 | CA$3.09 |
| October 2008 | CA$2.90 | CA$3.90 |
| September 2008 | CA$6.13 | CA$8.23 |
| August 2008 | CA$9.90 | CA$13.30 |
| July 2008 | CA$8.08 | CA$10.85 |
| June 2008 | CA$7.81 | CA$10.49 |
| May 2008 | CA$8.64 | CA$11.61 |
| April 2008 | CA$9.12 | CA$12.25 |
| March 2008 | CA$9.49 | CA$12.74 |
| February 2008 | CA$9.34 | CA$12.55 |
| January 2008 | CA$7.74 | CA$10.40 |
| December 2007 | CA$13.66 | CA$36.68 |
| November 2007 | CA$14.33 | CA$38.48 |
| October 2007 | CA$14.39 | CA$38.66 |
| September 2007 | CA$10.72 | CA$28.80 |
| August 2007 | CA$10.52 | CA$28.25 |
| July 2007 | CA$10.54 | CA$28.31 |
| June 2007 | CA$8.69 | CA$23.34 |
| May 2007 | CA$8.93 | CA$23.98 |
| April 2007 | CA$6.78 | CA$18.20 |
| March 2007 | CA$6.40 | CA$17.20 |
| February 2007 | CA$4.88 | CA$13.10 |
| January 2007 | CA$3.16 | CA$8.50 |
| December 2006 | CA$3.26 | CA$8.75 |
| November 2006 | CA$2.96 | CA$7.95 |
| October 2006 | CA$2.42 | CA$6.49 |
| September 2006 | CA$2.03 | CA$5.44 |
| August 2006 | CA$1.64 | CA$4.40 |
| July 2006 | CA$1.40 | CA$3.77 |
| June 2006 | CA$1.12 | CA$3 |
| May 2006 | CA$1.32 | CA$3.55 |
| April 2006 | CA$1.49 | CA$3.99 |
| March 2006 | CA$1.40 | CA$3.75 |
| February 2006 | CA$1.30 | CA$3.50 |
| January 2006 | CA$1.41 | CA$3.80 |
| December 2005 | CA$1.32 | CA$3.55 |
| November 2005 | CA$1.08 | CA$2.90 |
| October 2005 | CA$0.93 | CA$2.49 |
| September 2005 | CA$0.97 | CA$2.60 |
| August 2005 | CA$0.93 | CA$2.50 |
| July 2005 | CA$0.78 | CA$2.10 |
| June 2005 | CA$0.77 | CA$2.07 |
| May 2005 | CA$0.61 | CA$1.65 |
| April 2005 | CA$0.54 | CA$1.45 |
| March 2005 | CA$0.58 | CA$1.57 |
| February 2005 | CA$0.39 | CA$1.06 |
| January 2005 | CA$0.24 | CA$0.65 |
| December 2004 | CA$0.22 | CA$0.60 |
| November 2004 | CA$0.23 | CA$0.61 |
| October 2004 | CA$0.20 | CA$0.55 |
| September 2004 | CA$0.20 | CA$0.53 |
| August 2004 | CA$0.16 | CA$0.42 |
| July 2004 | CA$0.20 | CA$0.55 |
| June 2004 | CA$0.19 | CA$0.50 |
| May 2004 | CA$0.17 | CA$0.45 |
| April 2004 | CA$0.19 | CA$0.50 |
| March 2004 | CA$0.26 | CA$0.70 |
| February 2004 | CA$0.29 | CA$0.79 |
| January 2004 | CA$0.30 | CA$0.80 |
| December 2003 | CA$0.28 | CA$0.75 |
| November 2003 | CA$0.36 | CA$0.97 |
| October 2003 | CA$0.29 | CA$0.78 |
| September 2003 | CA$0.26 | CA$0.70 |
| August 2003 | CA$0.30 | CA$0.80 |
| July 2003 | CA$0.33 | CA$0.89 |
| June 2003 | CA$0.30 | CA$0.80 |
| May 2003 | CA$0.19 | CA$0.52 |
| April 2003 | CA$0.17 | CA$0.45 |
| March 2003 | CA$0.15 | CA$0.40 |
| February 2003 | CA$0.18 | CA$0.48 |
| January 2003 | CA$0.12 | CA$0.31 |
| December 2002 | CA$0.13 | CA$0.36 |
| November 2002 | CA$0.12 | CA$0.33 |
| October 2002 | CA$0.11 | CA$0.30 |
| September 2002 | CA$0.10 | CA$0.28 |
| August 2002 | CA$0.11 | CA$0.29 |
| July 2002 | CA$0.09 | CA$0.25 |
| June 2002 | CA$0.16 | CA$0.44 |
| May 2002 | CA$0.16 | CA$0.42 |
| April 2002 | CA$0.15 | CA$0.41 |
| March 2002 | CA$0.15 | CA$0.40 |
| February 2002 | CA$0.14 | CA$0.38 |
| January 2002 | CA$0.17 | CA$0.45 |
| December 2001 | CA$0.15 | CA$0.40 |
| November 2001 | CA$0.14 | CA$0.37 |
| October 2001 | CA$0.13 | CA$0.34 |
| September 2001 | CA$0.15 | CA$0.40 |
| August 2001 | CA$0.21 | CA$0.56 |
| July 2001 | CA$0.19 | CA$0.52 |
| June 2001 | CA$0.21 | CA$0.56 |
| May 2001 | CA$0.24 | CA$0.65 |
| April 2001 | CA$0.16 | CA$0.44 |
| March 2001 | CA$0.19 | CA$0.50 |
| February 2001 | CA$0.22 | CA$0.58 |
| January 2001 | CA$0.27 | CA$0.72 |
| December 2000 | CA$0.34 | CA$0.91 |
| November 2000 | CA$0.32 | CA$0.85 |
| October 2000 | CA$0.33 | CA$0.90 |
| September 2000 | CA$0.54 | CA$1.45 |
| August 2000 | CA$0.68 | CA$1.83 |
| July 2000 | CA$0.63 | CA$1.70 |
| June 2000 | CA$0.61 | CA$1.65 |
| May 2000 | CA$0.68 | CA$1.82 |
| April 2000 | CA$1.06 | CA$2.85 |
| March 2000 | CA$1.58 | CA$4.25 |
ABT.TO
Price: CA$17.09
52 week price:
Dividend Yield: 13.08%
5-year range yield:
Forward Dividend Yield: 2.60%
Dividend Per Share: 0.44 CAD
P/E Ratio: 33.04
Exchange: TOR
Market Capitalization: 246.1 billion
Average Dividend Frequency: 4