Get 20% lifetime commission for referring investors to digrin.com
here.
ALFIO BARDOLLA - Price History
Monthly price history for ABTG.MI (ALFIO BARDOLLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.14 | €3.14 |
| April 2024 | €3.45 | €3.45 |
| March 2024 | €2.10 | €2.10 |
| February 2024 | €2.13 | €2.13 |
| January 2024 | €2.37 | €2.37 |
| December 2023 | €2.59 | €2.59 |
| November 2023 | €2.38 | €2.38 |
| October 2023 | €2.19 | €2.19 |
| September 2023 | €2.10 | €2.10 |
| August 2023 | €2.05 | €2.05 |
| July 2023 | €2.10 | €2.10 |
| June 2023 | €2.12 | €2.12 |
| May 2023 | €2.15 | €2.15 |
| April 2023 | €2.19 | €2.19 |
| March 2023 | €2.13 | €2.13 |
| February 2023 | €2.08 | €2.08 |
| January 2023 | €2.25 | €2.25 |
| December 2022 | €2.08 | €2.08 |
| November 2022 | €2 | €2 |
| October 2022 | €2.21 | €2.21 |
| September 2022 | €2.06 | €2.06 |
| August 2022 | €2.11 | €2.11 |
| July 2022 | €2.25 | €2.25 |
| June 2022 | €2.10 | €2.10 |
| May 2022 | €2.99 | €2.99 |
| April 2022 | €3.22 | €3.26 |
| March 2022 | €3.55 | €3.59 |
| February 2022 | €3.07 | €3.10 |
| January 2022 | €3.36 | €3.40 |
| December 2021 | €3.66 | €3.70 |
| November 2021 | €3.75 | €3.79 |
| October 2021 | €3.62 | €3.75 |
| September 2021 | €3.29 | €3.41 |
| August 2021 | €3.15 | €3.26 |
| July 2021 | €3.19 | €3.30 |
| June 2021 | €3.15 | €3.26 |
| May 2021 | €3.48 | €3.61 |
| April 2021 | €3.05 | €3.16 |
| March 2021 | €2.26 | €2.34 |
| February 2021 | €1.73 | €1.79 |
| January 2021 | €1.31 | €1.36 |
| December 2020 | €1.40 | €1.45 |
| November 2020 | €1.49 | €1.54 |
| October 2020 | €1.19 | €1.23 |
| September 2020 | €1.28 | €1.33 |
| August 2020 | €1.27 | €1.32 |
| July 2020 | €1.24 | €1.28 |
| June 2020 | €1.33 | €1.38 |
| May 2020 | €1.29 | €1.34 |
| April 2020 | €1.40 | €1.45 |
| March 2020 | €0.99 | €1.03 |
| February 2020 | €1.45 | €1.50 |
| January 2020 | €1.51 | €1.56 |
| December 2019 | €1.66 | €1.72 |
| November 2019 | €1.72 | €1.78 |
| October 2019 | €1.87 | €1.94 |
| September 2019 | €2.23 | €2.31 |
| August 2019 | €1.79 | €1.85 |
| July 2019 | €1.94 | €2.01 |
| June 2019 | €1.98 | €2.05 |
| May 2019 | €1.95 | €2.02 |
| April 2019 | €2.38 | €2.47 |
| March 2019 | €2.29 | €2.37 |
| February 2019 | €2.47 | €2.56 |
| January 2019 | €2.70 | €2.80 |
| December 2018 | €1.45 | €1.50 |
| November 2018 | €1.86 | €1.92 |
| October 2018 | €2.09 | €2.17 |
| September 2018 | €3.36 | €3.48 |
| August 2018 | €3.52 | €3.65 |
| July 2018 | €3.61 | €3.73 |
| June 2018 | €4.24 | €4.39 |
| May 2018 | €5.18 | €5.37 |
| April 2018 | €5.62 | €5.82 |
| March 2018 | €5.47 | €5.67 |
| February 2018 | €6.03 | €6.30 |
| January 2018 | €5.85 | €6.11 |
| December 2017 | €6.68 | €6.98 |
| November 2017 | €7.14 | €7.46 |
| October 2017 | €7.72 | €8.06 |
| September 2017 | €6.86 | €7.16 |
| August 2017 | €4.07 | €4.25 |
| July 2017 | €3.11 | €3.25 |
ABTG.MI
Price: €3.14
52 week price:
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 31.11
Exchange: MIL
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 16.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1